Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:20 | 100 | 90,8000 |
18.10.24 19:17:26 | 100 | 90,8000 |
18.10.24 19:17:07 | 200 | 90,8100 |
18.10.24 19:16:59 | 100 | 90,8100 |
18.10.24 19:16:59 | 100 | 90,8100 |
18.10.24 19:16:17 | 100 | 90,8200 |
18.10.24 19:15:40 | 100 | 90,8300 |
18.10.24 19:14:52 | 100 | 90,8300 |
18.10.24 19:14:52 | 100 | 90,8300 |
18.10.24 19:14:32 | 100 | 90,8400 |
18.10.24 19:14:32 | 100 | 90,8550 |
18.10.24 19:14:32 | 100 | 90,8600 |
18.10.24 19:14:32 | 100 | 90,8550 |
18.10.24 19:14:29 | 100 | 90,8700 |
18.10.24 19:14:29 | 100 | 90,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:29 | 100 | 90,8700 |
18.10.24 19:14:29 | 100 | 90,8850 |
18.10.24 19:13:52 | 100 | 90,8700 |
18.10.24 19:13:50 | 100 | 90,8700 |
18.10.24 19:13:40 | 100 | 90,8900 |
18.10.24 19:13:16 | 100 | 90,8900 |
18.10.24 19:12:42 | 100 | 90,9100 |
18.10.24 19:10:22 | 100 | 90,9100 |
18.10.24 19:10:13 | 100 | 90,9200 |
18.10.24 19:10:13 | 100 | 90,9000 |
18.10.24 19:09:38 | 100 | 90,8800 |
18.10.24 19:09:29 | 100 | 90,8700 |
18.10.24 19:09:22 | 100 | 90,8600 |
18.10.24 19:09:22 | 100 | 90,8600 |
18.10.24 19:09:15 | 200 | 90,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:14 | 232 | 90,8500 |
18.10.24 19:09:12 | 100 | 90,8650 |
18.10.24 19:08:46 | 100 | 90,8700 |
18.10.24 19:08:46 | 100 | 90,8700 |
18.10.24 19:08:46 | 120 | 90,8700 |
18.10.24 19:08:46 | 100 | 90,8800 |
18.10.24 19:08:46 | 100 | 90,8800 |
18.10.24 19:08:46 | 100 | 90,8800 |
18.10.24 19:08:46 | 155 | 90,8800 |
18.10.24 19:08:25 | 103 | 90,9000 |
18.10.24 19:08:11 | 100 | 90,9000 |
18.10.24 19:08:06 | 100 | 90,9000 |
18.10.24 19:08:04 | 100 | 90,9000 |
18.10.24 19:07:26 | 100 | 90,9150 |
18.10.24 19:07:23 | 100 | 90,9150 |