Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:31 | 121 | 90,6900 |
18.10.24 20:57:31 | 178 | 90,6900 |
18.10.24 20:57:31 | 164 | 90,7000 |
18.10.24 20:56:51 | 100 | 90,7000 |
18.10.24 20:56:51 | 100 | 90,7000 |
18.10.24 20:56:51 | 156 | 90,6900 |
18.10.24 20:56:47 | 100 | 90,7000 |
18.10.24 20:56:33 | 100 | 90,7100 |
18.10.24 20:56:14 | 100 | 90,7050 |
18.10.24 20:56:08 | 127 | 90,6900 |
18.10.24 20:55:41 | 100 | 90,6900 |
18.10.24 20:55:41 | 100 | 90,6900 |
18.10.24 20:55:38 | 100 | 90,6900 |
18.10.24 20:55:38 | 100 | 90,6900 |
18.10.24 20:55:16 | 100 | 90,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:16 | 100 | 90,6550 |
18.10.24 20:55:16 | 100 | 90,6600 |
18.10.24 20:55:16 | 100 | 90,6600 |
18.10.24 20:55:16 | 100 | 90,6600 |
18.10.24 20:55:16 | 100 | 90,6600 |
18.10.24 20:55:16 | 100 | 90,6600 |
18.10.24 20:55:16 | 100 | 90,6600 |
18.10.24 20:55:16 | 100 | 90,6600 |
18.10.24 20:55:16 | 100 | 90,6600 |
18.10.24 20:55:16 | 100 | 90,6600 |
18.10.24 20:54:57 | 100 | 90,6700 |
18.10.24 20:53:53 | 100 | 90,6800 |
18.10.24 20:53:53 | 100 | 90,6800 |
18.10.24 20:53:31 | 100 | 90,6750 |
18.10.24 20:53:31 | 100 | 90,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:14 | 100 | 90,6700 |
18.10.24 20:53:14 | 100 | 90,6700 |
18.10.24 20:53:10 | 100 | 90,6700 |
18.10.24 20:53:01 | 100 | 90,6700 |
18.10.24 20:52:58 | 100 | 90,6800 |
18.10.24 20:51:53 | 100 | 90,6900 |
18.10.24 20:51:53 | 100 | 90,6900 |
18.10.24 20:51:53 | 100 | 90,6900 |
18.10.24 20:51:53 | 100 | 90,6900 |
18.10.24 20:51:30 | 100 | 90,7100 |
18.10.24 20:51:01 | 100 | 90,7100 |
18.10.24 20:51:01 | 100 | 90,7100 |
18.10.24 20:49:44 | 100 | 90,7000 |
18.10.24 20:49:39 | 102 | 90,7100 |
18.10.24 20:49:32 | 241 | 90,7100 |