Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:52 | 100 | 90,5700 |
18.10.24 21:35:52 | 100 | 90,5600 |
18.10.24 21:35:52 | 100 | 90,5700 |
18.10.24 21:35:50 | 100 | 90,5800 |
18.10.24 21:35:34 | 100 | 90,5700 |
18.10.24 21:35:28 | 100 | 90,5700 |
18.10.24 21:35:28 | 100 | 90,5650 |
18.10.24 21:35:28 | 100 | 90,5650 |
18.10.24 21:35:27 | 100 | 90,5700 |
18.10.24 21:35:19 | 100 | 90,5700 |
18.10.24 21:35:04 | 100 | 90,5750 |
18.10.24 21:34:56 | 100 | 90,5900 |
18.10.24 21:34:49 | 100 | 90,5900 |
18.10.24 21:34:38 | 100 | 90,5800 |
18.10.24 21:34:38 | 100 | 90,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:38 | 100 | 90,5800 |
18.10.24 21:34:38 | 200 | 90,5800 |
18.10.24 21:34:38 | 100 | 90,5800 |
18.10.24 21:33:45 | 100 | 90,5850 |
18.10.24 21:33:42 | 192 | 90,5800 |
18.10.24 21:33:37 | 300 | 90,5800 |
18.10.24 21:33:26 | 100 | 90,5800 |
18.10.24 21:33:26 | 100 | 90,5800 |
18.10.24 21:33:26 | 100 | 90,5800 |
18.10.24 21:32:57 | 100 | 90,5800 |
18.10.24 21:32:35 | 100 | 90,5750 |
18.10.24 21:32:22 | 126 | 90,5600 |
18.10.24 21:32:22 | 100 | 90,5600 |
18.10.24 21:32:22 | 100 | 90,5600 |
18.10.24 21:32:17 | 100 | 90,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:09 | 100 | 90,5700 |
18.10.24 21:32:01 | 100 | 90,5700 |
18.10.24 21:31:58 | 100 | 90,5700 |
18.10.24 21:31:56 | 100 | 90,5700 |
18.10.24 21:31:52 | 100 | 90,5700 |
18.10.24 21:31:52 | 100 | 90,5900 |
18.10.24 21:31:52 | 100 | 90,5800 |
18.10.24 21:31:52 | 100 | 90,5800 |
18.10.24 21:31:52 | 100 | 90,5690 |
18.10.24 21:31:46 | 100 | 90,5900 |
18.10.24 21:31:46 | 100 | 90,6000 |
18.10.24 21:31:46 | 100 | 90,6000 |
18.10.24 21:31:27 | 100 | 90,6000 |
18.10.24 21:31:22 | 100 | 90,6100 |
18.10.24 21:31:22 | 100 | 90,6100 |