Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:19 | 100 | 90,7300 |
18.10.24 18:09:19 | 100 | 90,7300 |
18.10.24 18:09:10 | 100 | 90,7400 |
18.10.24 18:08:58 | 100 | 90,7100 |
18.10.24 18:08:52 | 100 | 90,7200 |
18.10.24 18:08:21 | 100 | 90,7100 |
18.10.24 18:07:32 | 100 | 90,7200 |
18.10.24 18:07:09 | 245 | 90,7200 |
18.10.24 18:07:06 | 100 | 90,7200 |
18.10.24 18:06:08 | 100 | 90,7300 |
18.10.24 18:06:08 | 100 | 90,7300 |
18.10.24 18:06:08 | 132 | 90,7300 |
18.10.24 18:06:02 | 100 | 90,7250 |
18.10.24 18:06:02 | 100 | 90,7250 |
18.10.24 18:06:02 | 410 | 90,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:30 | 100 | 90,7300 |
18.10.24 18:04:26 | 126 | 90,6700 |
18.10.24 18:04:20 | 100 | 90,6800 |
18.10.24 18:04:20 | 100 | 90,6900 |
18.10.24 18:03:32 | 100 | 90,6700 |
18.10.24 18:03:10 | 324 | 90,6850 |
18.10.24 18:02:05 | 100 | 90,6500 |
18.10.24 18:01:54 | 100 | 90,6600 |
18.10.24 18:01:54 | 100 | 90,6600 |
18.10.24 18:01:51 | 100 | 90,6750 |
18.10.24 18:01:51 | 100 | 90,6750 |
18.10.24 18:01:38 | 100 | 90,6800 |
18.10.24 18:01:11 | 100 | 90,6650 |
18.10.24 18:00:26 | 100 | 90,6650 |
18.10.24 17:59:39 | 100 | 90,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:39 | 100 | 90,6350 |
18.10.24 17:59:35 | 100 | 90,6400 |
18.10.24 17:59:30 | 100 | 90,6500 |
18.10.24 17:59:30 | 100 | 90,6600 |
18.10.24 17:59:29 | 100 | 90,6550 |
18.10.24 17:59:29 | 100 | 90,6600 |
18.10.24 17:58:45 | 100 | 90,6100 |
18.10.24 17:58:24 | 134 | 90,6300 |
18.10.24 17:58:24 | 100 | 90,6300 |
18.10.24 17:58:20 | 100 | 90,6500 |
18.10.24 17:58:20 | 100 | 90,6300 |
18.10.24 17:58:20 | 100 | 90,6300 |
18.10.24 17:58:20 | 100 | 90,6300 |
18.10.24 17:58:17 | 100 | 90,6550 |
18.10.24 17:58:17 | 100 | 90,6400 |