VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:52:42 | - | 9,700 |
21.10.24 22:49:49 | - | 9,720 |
21.10.24 22:49:07 | - | 9,700 |
21.10.24 22:48:59 | - | 9,720 |
21.10.24 22:48:42 | - | 9,700 |
21.10.24 22:48:23 | - | 9,720 |
21.10.24 22:48:22 | - | 9,700 |
21.10.24 22:48:21 | - | 9,720 |
21.10.24 22:48:18 | - | 9,700 |
21.10.24 22:48:03 | - | 9,720 |
21.10.24 22:47:50 | - | 9,700 |
21.10.24 22:47:47 | - | 9,720 |
21.10.24 22:47:39 | - | 9,700 |
21.10.24 22:47:38 | - | 9,720 |
21.10.24 22:47:30 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:47:27 | - | 9,720 |
21.10.24 22:47:25 | - | 9,700 |
21.10.24 22:42:42 | - | 9,720 |
21.10.24 22:42:41 | - | 9,700 |
21.10.24 22:42:22 | - | 9,720 |
21.10.24 22:41:23 | - | 9,700 |
21.10.24 22:41:20 | - | 9,720 |
21.10.24 22:41:07 | - | 9,700 |
21.10.24 22:41:06 | - | 9,720 |
21.10.24 22:41:03 | - | 9,700 |
21.10.24 22:41:01 | - | 9,720 |
21.10.24 22:09:36 | - | 9,700 |
21.10.24 22:09:34 | - | 9,720 |
21.10.24 22:09:32 | - | 9,700 |
21.10.24 22:00:03 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:29 | - | 9,720 |
21.10.24 21:58:31 | - | 9,740 |
21.10.24 21:58:03 | - | 9,740 |
21.10.24 21:54:39 | - | 9,740 |
21.10.24 21:54:29 | - | 9,760 |
21.10.24 21:40:29 | - | 9,740 |
21.10.24 21:28:05 | - | 9,760 |
21.10.24 20:58:28 | - | 9,760 |
21.10.24 20:58:02 | - | 9,740 |
21.10.24 20:58:01 | - | 9,740 |
21.10.24 20:51:18 | - | 9,760 |
21.10.24 20:50:44 | - | 9,780 |
21.10.24 20:43:44 | - | 9,760 |
21.10.24 20:38:16 | - | 9,780 |
21.10.24 20:26:18 | - | 9,760 |