VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:12:11 | - | 9,720 |
22.10.24 11:12:08 | - | 9,740 |
22.10.24 11:11:40 | - | 9,720 |
22.10.24 11:11:33 | - | 9,740 |
22.10.24 11:11:29 | - | 9,720 |
22.10.24 10:59:34 | - | 9,740 |
22.10.24 10:59:30 | - | 9,720 |
22.10.24 10:56:55 | - | 9,740 |
22.10.24 10:56:31 | - | 9,720 |
22.10.24 10:55:32 | - | 9,740 |
22.10.24 10:55:30 | - | 9,720 |
22.10.24 10:55:25 | - | 9,740 |
22.10.24 10:55:22 | - | 9,720 |
22.10.24 10:55:03 | - | 9,740 |
22.10.24 10:54:57 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:54:56 | - | 9,740 |
22.10.24 10:49:45 | - | 9,720 |
22.10.24 10:49:33 | - | 9,740 |
22.10.24 10:49:31 | - | 9,720 |
22.10.24 10:49:22 | - | 9,740 |
22.10.24 10:47:34 | - | 9,720 |
22.10.24 10:47:28 | - | 9,740 |
22.10.24 10:45:14 | - | 9,720 |
22.10.24 10:30:09 | - | 9,740 |
22.10.24 10:30:01 | - | 9,780 |
22.10.24 10:29:58 | - | 9,700 |
22.10.24 10:11:16 | - | 9,740 |
22.10.24 10:01:23 | - | 9,720 |
22.10.24 09:42:27 | - | 9,720 |
22.10.24 09:39:28 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:31:58 | - | 9,720 |
22.10.24 09:30:00 | - | 9,720 |
22.10.24 09:29:59 | - | 9,740 |
22.10.24 09:27:02 | - | 9,720 |
22.10.24 09:26:37 | - | 9,640 |
22.10.24 09:25:14 | - | 9,660 |
22.10.24 09:25:03 | - | 9,640 |
22.10.24 09:24:59 | - | 9,660 |
22.10.24 09:24:06 | - | 9,640 |
22.10.24 09:24:04 | - | 9,660 |
22.10.24 09:24:03 | - | 9,640 |
22.10.24 09:23:30 | - | 9,660 |
22.10.24 09:23:29 | - | 9,640 |
22.10.24 09:23:06 | - | 9,660 |
22.10.24 09:23:04 | - | 9,640 |