VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:23:06 | - | 9,660 |
22.10.24 09:23:04 | - | 9,640 |
22.10.24 09:19:01 | - | 9,660 |
22.10.24 09:18:59 | - | 9,640 |
22.10.24 09:17:46 | - | 9,660 |
22.10.24 09:08:15 | - | 9,680 |
22.10.24 09:07:13 | - | 9,660 |
22.10.24 08:44:00 | - | 9,680 |
22.10.24 08:23:45 | - | 9,660 |
22.10.24 08:23:43 | - | 9,640 |
22.10.24 08:00:02 | - | 9,660 |
22.10.24 07:32:07 | - | 9,660 |
22.10.24 07:27:47 | - | 9,660 |
22.10.24 07:26:51 | - | 9,640 |
21.10.24 22:59:44 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:59:40 | - | 9,700 |
21.10.24 22:59:38 | - | 9,720 |
21.10.24 22:59:31 | - | 9,700 |
21.10.24 22:59:30 | - | 9,720 |
21.10.24 22:59:29 | - | 9,700 |
21.10.24 22:59:27 | - | 9,720 |
21.10.24 22:59:22 | - | 9,700 |
21.10.24 22:59:20 | - | 9,720 |
21.10.24 22:59:09 | - | 9,700 |
21.10.24 22:59:07 | - | 9,720 |
21.10.24 22:58:00 | - | 9,700 |
21.10.24 22:57:48 | - | 9,720 |
21.10.24 22:57:41 | - | 9,700 |
21.10.24 22:57:31 | - | 9,720 |
21.10.24 22:57:21 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:57:15 | - | 9,720 |
21.10.24 22:57:13 | - | 9,700 |
21.10.24 22:57:09 | - | 9,720 |
21.10.24 22:56:37 | - | 9,700 |
21.10.24 22:56:36 | - | 9,720 |
21.10.24 22:56:20 | - | 9,700 |
21.10.24 22:56:19 | - | 9,720 |
21.10.24 22:56:10 | - | 9,700 |
21.10.24 22:55:37 | - | 9,720 |
21.10.24 22:55:36 | - | 9,700 |
21.10.24 22:54:44 | - | 9,720 |
21.10.24 22:54:42 | - | 9,700 |
21.10.24 22:54:41 | - | 9,720 |
21.10.24 22:53:16 | - | 9,700 |
21.10.24 22:53:02 | - | 9,720 |