VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:23:36 | - | 9,720 |
22.10.24 12:23:35 | - | 9,720 |
22.10.24 12:15:07 | - | 9,720 |
22.10.24 12:15:06 | - | 9,720 |
22.10.24 12:14:03 | - | 9,720 |
22.10.24 12:14:02 | - | 9,720 |
22.10.24 12:12:50 | - | 9,720 |
22.10.24 12:12:49 | - | 9,720 |
22.10.24 12:10:49 | - | 9,720 |
22.10.24 12:10:48 | - | 9,720 |
22.10.24 12:08:26 | - | 9,720 |
22.10.24 12:08:25 | - | 9,720 |
22.10.24 12:04:14 | - | 9,720 |
22.10.24 12:04:13 | - | 9,720 |
22.10.24 11:58:20 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:58:13 | - | 9,720 |
22.10.24 11:54:21 | - | 9,720 |
22.10.24 11:54:20 | - | 9,720 |
22.10.24 11:52:38 | - | 9,740 |
22.10.24 11:47:41 | - | 9,720 |
22.10.24 11:47:40 | - | 9,720 |
22.10.24 11:44:44 | - | 9,720 |
22.10.24 11:44:43 | - | 9,720 |
22.10.24 11:42:35 | - | 9,720 |
22.10.24 11:42:34 | - | 9,720 |
22.10.24 11:39:55 | - | 9,720 |
22.10.24 11:38:37 | - | 9,720 |
22.10.24 11:37:37 | - | 9,720 |
22.10.24 11:37:34 | - | 9,720 |
22.10.24 11:37:31 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:37:25 | - | 9,720 |
22.10.24 11:36:38 | - | 9,720 |
22.10.24 11:36:23 | - | 9,720 |
22.10.24 11:36:12 | - | 9,720 |
22.10.24 11:36:04 | - | 9,720 |
22.10.24 11:30:08 | - | 9,720 |
22.10.24 11:30:06 | - | 9,680 |
22.10.24 11:30:00 | - | 9,700 |
22.10.24 11:29:59 | - | 9,680 |
22.10.24 11:29:55 | - | 9,720 |
22.10.24 11:29:43 | - | 9,720 |
22.10.24 11:29:36 | - | 9,720 |
22.10.24 11:29:26 | - | 9,720 |
22.10.24 11:29:16 | - | 9,720 |
22.10.24 11:29:13 | - | 9,720 |