VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:57 | - | 9,780 |
21.10.24 16:03:39 | - | 9,780 |
21.10.24 16:03:27 | - | 9,760 |
21.10.24 15:54:44 | - | 9,760 |
21.10.24 15:53:46 | - | 9,760 |
21.10.24 15:53:32 | - | 9,760 |
21.10.24 15:52:09 | - | 9,760 |
21.10.24 15:44:20 | - | 9,760 |
21.10.24 15:44:09 | - | 9,760 |
21.10.24 15:41:10 | - | 9,760 |
21.10.24 15:41:00 | - | 9,760 |
21.10.24 15:32:13 | - | 9,740 |
21.10.24 15:31:57 | - | 9,760 |
21.10.24 15:31:20 | - | 9,740 |
21.10.24 15:30:15 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:08 | - | 9,780 |
21.10.24 15:29:59 | - | 9,780 |
21.10.24 15:29:40 | - | 9,760 |
21.10.24 15:29:39 | - | 9,780 |
21.10.24 15:28:51 | - | 9,760 |
21.10.24 15:28:43 | - | 9,780 |
21.10.24 15:28:11 | - | 9,760 |
21.10.24 15:28:06 | - | 9,780 |
21.10.24 15:28:02 | - | 9,820 |
21.10.24 15:28:01 | - | 9,760 |
21.10.24 15:27:40 | - | 9,820 |
21.10.24 15:27:29 | - | 9,780 |
21.10.24 15:27:17 | - | 9,760 |
21.10.24 15:27:05 | - | 9,780 |
21.10.24 15:26:58 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:26:56 | - | 9,760 |
21.10.24 15:26:52 | - | 9,760 |
21.10.24 15:26:32 | - | 9,780 |
21.10.24 15:26:30 | - | 9,760 |
21.10.24 15:26:20 | - | 9,780 |
21.10.24 15:26:19 | - | 9,760 |
21.10.24 15:25:53 | - | 9,780 |
21.10.24 15:25:10 | - | 9,820 |
21.10.24 15:25:06 | - | 9,820 |
21.10.24 15:25:00 | - | 9,820 |
21.10.24 15:24:59 | - | 9,780 |
21.10.24 15:23:09 | - | 9,760 |
21.10.24 15:23:08 | - | 9,780 |
21.10.24 15:23:04 | - | 9,760 |
21.10.24 15:22:45 | - | 9,780 |