VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:27:05 | - | 9,780 |
21.10.24 15:26:58 | - | 9,760 |
21.10.24 15:26:56 | - | 9,760 |
21.10.24 15:26:52 | - | 9,760 |
21.10.24 15:26:32 | - | 9,780 |
21.10.24 15:26:30 | - | 9,760 |
21.10.24 15:26:20 | - | 9,780 |
21.10.24 15:26:19 | - | 9,760 |
21.10.24 15:25:53 | - | 9,780 |
21.10.24 15:25:10 | - | 9,820 |
21.10.24 15:25:06 | - | 9,820 |
21.10.24 15:25:00 | - | 9,820 |
21.10.24 15:24:59 | - | 9,780 |
21.10.24 15:23:09 | - | 9,760 |
21.10.24 15:23:08 | - | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:23:04 | - | 9,760 |
21.10.24 15:22:45 | - | 9,780 |
21.10.24 15:22:43 | - | 9,760 |
21.10.24 15:22:38 | - | 9,780 |
21.10.24 15:22:32 | - | 9,820 |
21.10.24 15:22:26 | - | 9,820 |
21.10.24 15:22:22 | - | 9,820 |
21.10.24 15:21:40 | - | 9,820 |
21.10.24 15:21:34 | - | 9,840 |
21.10.24 15:13:14 | - | 9,840 |
21.10.24 15:13:11 | - | 9,820 |
21.10.24 15:10:49 | - | 9,840 |
21.10.24 15:10:16 | - | 9,840 |
21.10.24 15:10:03 | - | 9,840 |
21.10.24 15:09:49 | - | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:09:48 | - | 9,840 |
21.10.24 15:09:40 | - | 9,840 |
21.10.24 15:08:23 | - | 9,840 |
21.10.24 15:08:22 | - | 9,840 |
21.10.24 15:07:17 | - | 9,840 |
21.10.24 15:07:12 | - | 9,840 |
21.10.24 15:07:10 | - | 9,840 |
21.10.24 15:06:50 | - | 9,820 |
21.10.24 15:06:39 | - | 9,820 |
21.10.24 15:06:38 | - | 9,820 |
21.10.24 15:06:33 | - | 9,820 |
21.10.24 15:06:08 | - | 9,820 |
21.10.24 15:06:00 | - | 9,820 |
21.10.24 15:05:37 | - | 9,820 |
21.10.24 15:05:36 | - | 9,820 |