VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:38:32 | - | 9,780 |
18.10.24 22:21:13 | - | 9,760 |
18.10.24 22:20:12 | - | 9,740 |
18.10.24 22:19:49 | - | 9,760 |
18.10.24 22:19:28 | - | 9,740 |
18.10.24 22:19:25 | - | 9,760 |
18.10.24 22:18:04 | - | 9,740 |
18.10.24 22:17:40 | - | 9,720 |
18.10.24 22:17:29 | - | 9,740 |
18.10.24 22:17:22 | - | 9,720 |
18.10.24 22:16:59 | - | 9,740 |
18.10.24 22:16:57 | - | 9,720 |
18.10.24 22:16:30 | - | 9,740 |
18.10.24 22:15:52 | - | 9,720 |
18.10.24 22:15:46 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:15:28 | - | 9,720 |
18.10.24 22:15:25 | - | 9,740 |
18.10.24 22:15:18 | - | 9,720 |
18.10.24 22:14:40 | - | 9,740 |
18.10.24 22:08:01 | - | 9,720 |
18.10.24 22:05:06 | - | 9,700 |
18.10.24 22:04:12 | - | 9,720 |
18.10.24 22:02:09 | - | 9,680 |
18.10.24 21:58:44 | - | 9,720 |
18.10.24 21:38:41 | - | 9,740 |
18.10.24 21:12:56 | - | 9,760 |
18.10.24 21:12:55 | - | 9,740 |
18.10.24 21:09:24 | - | 9,760 |
18.10.24 21:09:23 | - | 9,740 |
18.10.24 20:30:33 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:01 | - | 9,820 |
18.10.24 20:00:50 | - | 9,760 |
18.10.24 19:57:58 | - | 9,780 |
18.10.24 19:56:18 | - | 9,800 |
18.10.24 19:53:02 | - | 9,820 |
18.10.24 19:52:28 | - | 9,800 |
18.10.24 19:37:19 | - | 9,820 |
18.10.24 19:30:46 | - | 9,820 |
18.10.24 19:00:26 | - | 9,820 |
18.10.24 18:59:14 | - | 9,820 |
18.10.24 18:57:53 | - | 9,820 |
18.10.24 18:57:25 | - | 9,820 |
18.10.24 18:56:30 | - | 9,820 |
18.10.24 18:56:19 | - | 9,820 |
18.10.24 18:21:27 | - | 9,820 |