VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:16 | - | 9,820 |
18.10.24 17:48:37 | - | 9,820 |
18.10.24 17:47:19 | - | 9,820 |
18.10.24 17:39:38 | - | 9,820 |
18.10.24 17:30:02 | - | 9,820 |
18.10.24 17:29:59 | - | 9,800 |
18.10.24 17:20:08 | - | 9,820 |
18.10.24 17:19:25 | - | 9,800 |
18.10.24 17:13:04 | - | 9,820 |
18.10.24 17:11:01 | - | 9,800 |
18.10.24 17:09:05 | - | 9,820 |
18.10.24 17:08:54 | - | 9,800 |
18.10.24 17:07:15 | - | 9,820 |
18.10.24 16:54:56 | - | 9,820 |
18.10.24 16:54:01 | - | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:27 | - | 9,820 |
18.10.24 16:43:07 | - | 9,820 |
18.10.24 16:43:06 | - | 9,800 |
18.10.24 16:43:04 | - | 9,820 |
18.10.24 16:34:31 | - | 9,820 |
18.10.24 16:34:29 | - | 9,800 |
18.10.24 16:32:06 | - | 9,820 |
18.10.24 16:30:58 | - | 9,820 |
18.10.24 16:29:42 | - | 9,820 |
18.10.24 16:27:54 | - | 9,820 |
18.10.24 16:15:30 | - | 9,820 |
18.10.24 16:14:12 | - | 9,820 |
18.10.24 16:11:11 | - | 9,820 |
18.10.24 16:01:47 | - | 9,840 |
18.10.24 15:54:35 | - | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:32 | - | 9,880 |
18.10.24 15:53:57 | - | 9,860 |
18.10.24 15:49:48 | - | 9,880 |
18.10.24 15:48:07 | - | 9,900 |
18.10.24 15:45:30 | - | 9,880 |
18.10.24 15:45:21 | - | 9,900 |
18.10.24 15:43:27 | - | 9,880 |
18.10.24 15:42:57 | - | 9,900 |
18.10.24 15:41:22 | - | 9,880 |
18.10.24 15:41:10 | - | 9,900 |
18.10.24 15:40:57 | - | 9,880 |
18.10.24 15:35:54 | - | 9,900 |
18.10.24 15:35:43 | - | 9,920 |
18.10.24 15:33:07 | - | 9,900 |
18.10.24 15:31:35 | - | 9,920 |