VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:23:49 | - | 9,900 |
18.10.24 08:06:30 | - | 9,900 |
18.10.24 08:00:02 | - | 9,860 |
18.10.24 07:10:23 | - | 9,800 |
17.10.24 22:05:13 | - | 9,820 |
17.10.24 22:00:02 | - | 9,880 |
17.10.24 22:00:00 | - | 9,860 |
17.10.24 21:53:45 | - | 9,880 |
17.10.24 21:53:03 | - | 9,880 |
17.10.24 21:50:02 | - | 9,880 |
17.10.24 21:44:59 | - | 9,880 |
17.10.24 21:39:25 | - | 9,880 |
17.10.24 21:22:14 | - | 9,880 |
17.10.24 21:21:38 | - | 9,880 |
17.10.24 19:53:22 | - | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:26 | - | 9,860 |
17.10.24 19:36:52 | - | 9,880 |
17.10.24 19:19:46 | - | 9,860 |
17.10.24 19:11:33 | - | 9,880 |
17.10.24 18:52:08 | - | 9,860 |
17.10.24 18:44:32 | - | 9,840 |
17.10.24 18:43:15 | - | 9,840 |
17.10.24 18:41:56 | - | 9,860 |
17.10.24 18:39:14 | - | 9,840 |
17.10.24 18:37:58 | - | 9,860 |
17.10.24 18:37:26 | - | 9,840 |
17.10.24 18:32:41 | - | 9,840 |
17.10.24 18:32:40 | - | 9,840 |
17.10.24 18:29:50 | - | 9,840 |
17.10.24 18:29:12 | - | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:24 | - | 9,820 |
17.10.24 18:25:13 | - | 9,820 |
17.10.24 18:03:22 | - | 9,820 |
17.10.24 18:02:13 | - | 9,840 |
17.10.24 18:00:15 | - | 9,820 |
17.10.24 17:58:35 | - | 9,840 |
17.10.24 17:58:34 | - | 9,840 |
17.10.24 17:42:26 | - | 9,820 |
17.10.24 17:30:01 | - | 9,840 |
17.10.24 17:30:00 | - | 9,820 |
17.10.24 17:12:26 | - | 9,840 |
17.10.24 17:11:45 | - | 9,860 |
17.10.24 17:11:23 | - | 9,840 |
17.10.24 16:57:32 | - | 9,860 |
17.10.24 16:56:47 | - | 9,860 |