VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:04:24 | - | 8,200 |
12.06.25 16:04:14 | - | 8,180 |
12.06.25 16:04:10 | - | 8,200 |
12.06.25 16:04:04 | - | 8,180 |
12.06.25 16:03:52 | - | 8,200 |
12.06.25 16:03:51 | - | 8,180 |
12.06.25 16:03:50 | - | 8,200 |
12.06.25 16:03:47 | - | 8,200 |
12.06.25 16:03:37 | - | 8,180 |
12.06.25 16:03:33 | - | 8,200 |
12.06.25 16:03:32 | - | 8,180 |
12.06.25 16:03:21 | - | 8,200 |
12.06.25 16:03:18 | - | 8,180 |
12.06.25 16:03:13 | - | 8,200 |
12.06.25 16:03:11 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:03:04 | - | 8,200 |
12.06.25 16:02:59 | - | 8,200 |
12.06.25 16:02:51 | - | 8,180 |
12.06.25 16:02:48 | - | 8,200 |
12.06.25 16:02:47 | - | 8,180 |
12.06.25 16:02:37 | - | 8,200 |
12.06.25 16:02:33 | - | 8,180 |
12.06.25 16:01:53 | - | 8,200 |
12.06.25 16:01:49 | - | 8,180 |
12.06.25 16:01:28 | - | 8,200 |
12.06.25 16:01:18 | - | 8,200 |
12.06.25 16:01:04 | - | 8,180 |
12.06.25 16:01:03 | - | 8,200 |
12.06.25 15:59:38 | - | 8,180 |
12.06.25 15:59:34 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:59:31 | - | 8,180 |
12.06.25 15:59:29 | - | 8,180 |
12.06.25 15:59:26 | - | 8,180 |
12.06.25 15:59:23 | - | 8,180 |
12.06.25 15:59:15 | - | 8,180 |
12.06.25 15:58:26 | - | 8,180 |
12.06.25 15:58:25 | - | 8,160 |
12.06.25 15:58:10 | - | 8,180 |
12.06.25 15:54:59 | - | 8,180 |
12.06.25 15:54:46 | - | 8,160 |
12.06.25 15:54:45 | - | 8,160 |
12.06.25 15:54:42 | - | 8,160 |
12.06.25 15:54:39 | - | 8,160 |
12.06.25 15:54:37 | - | 8,160 |
12.06.25 15:54:36 | - | 8,160 |