VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:09 | - | 8,120 |
08:19:09 | - | 8,100 |
08:19:08 | - | 8,120 |
08:19:08 | - | 8,100 |
08:19:07 | - | 8,100 |
08:19:07 | - | 8,100 |
08:19:06 | - | 8,100 |
08:19:02 | - | 8,100 |
08:18:59 | - | 8,120 |
08:18:53 | - | 8,100 |
08:18:51 | - | 8,120 |
08:18:51 | - | 8,100 |
08:18:47 | - | 8,120 |
08:18:44 | - | 8,100 |
08:18:41 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:39 | - | 8,100 |
08:18:37 | - | 8,120 |
08:18:33 | - | 8,100 |
08:18:31 | - | 8,120 |
08:17:45 | - | 8,100 |
08:17:36 | - | 8,100 |
08:17:34 | - | 8,100 |
08:17:33 | - | 8,100 |
08:17:31 | - | 8,100 |
08:17:22 | - | 8,100 |
08:17:02 | - | 8,100 |
08:17:02 | - | 8,100 |
08:15:31 | - | 8,100 |
08:14:39 | - | 8,100 |
08:14:38 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:37 | - | 8,100 |
08:14:33 | - | 8,120 |
08:14:31 | - | 8,100 |
08:14:30 | - | 8,100 |
08:14:28 | - | 8,120 |
08:14:27 | - | 8,100 |
08:14:24 | - | 8,120 |
08:14:23 | - | 8,100 |
08:14:20 | - | 8,120 |
08:14:18 | - | 8,100 |
08:14:08 | - | 8,100 |
08:14:02 | - | 8,100 |
08:13:56 | - | 8,100 |
08:13:50 | - | 8,120 |
08:13:48 | - | 8,100 |