VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:58:27 | - | 8,300 |
05.06.25 15:58:23 | - | 8,300 |
05.06.25 15:58:14 | - | 8,320 |
05.06.25 15:57:56 | - | 8,320 |
05.06.25 15:57:47 | - | 8,320 |
05.06.25 15:57:45 | - | 8,300 |
05.06.25 15:57:26 | - | 8,300 |
05.06.25 15:57:23 | - | 8,320 |
05.06.25 15:57:20 | - | 8,300 |
05.06.25 15:57:16 | - | 8,320 |
05.06.25 15:57:03 | - | 8,300 |
05.06.25 15:57:02 | - | 8,320 |
05.06.25 15:56:57 | - | 8,320 |
05.06.25 15:56:54 | - | 8,320 |
05.06.25 15:56:02 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:55:07 | - | 8,320 |
05.06.25 15:54:57 | - | 8,300 |
05.06.25 15:54:56 | - | 8,320 |
05.06.25 15:54:48 | - | 8,300 |
05.06.25 15:54:08 | - | 8,320 |
05.06.25 15:54:03 | - | 8,300 |
05.06.25 15:53:57 | - | 8,300 |
05.06.25 15:53:54 | - | 8,320 |
05.06.25 15:53:40 | - | 8,300 |
05.06.25 15:53:37 | - | 8,320 |
05.06.25 15:53:33 | - | 8,300 |
05.06.25 15:53:31 | - | 8,320 |
05.06.25 15:52:44 | - | 8,320 |
05.06.25 15:52:43 | - | 8,300 |
05.06.25 15:52:37 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:52:35 | - | 8,300 |
05.06.25 15:52:34 | - | 8,320 |
05.06.25 15:52:13 | - | 8,300 |
05.06.25 15:52:12 | - | 8,320 |
05.06.25 15:52:10 | - | 8,300 |
05.06.25 15:52:04 | - | 8,300 |
05.06.25 15:52:00 | - | 8,300 |
05.06.25 15:51:57 | - | 8,300 |
05.06.25 15:51:15 | - | 8,320 |
05.06.25 15:51:04 | - | 8,320 |
05.06.25 15:50:42 | - | 8,340 |
05.06.25 15:50:26 | - | 8,340 |
05.06.25 15:49:39 | - | 8,320 |
05.06.25 15:49:12 | - | 8,340 |
05.06.25 15:49:03 | - | 8,340 |