VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:34:58 | - | 9,640 |
24.10.24 12:34:57 | - | 9,640 |
24.10.24 12:34:49 | - | 9,640 |
24.10.24 12:34:47 | - | 9,640 |
24.10.24 12:34:37 | - | 9,640 |
24.10.24 12:34:36 | - | 9,640 |
24.10.24 12:34:28 | - | 9,640 |
24.10.24 12:34:26 | - | 9,620 |
24.10.24 12:34:25 | - | 9,640 |
24.10.24 12:34:16 | - | 9,620 |
24.10.24 12:33:58 | - | 9,640 |
24.10.24 12:33:55 | - | 9,620 |
24.10.24 12:33:46 | - | 9,640 |
24.10.24 12:33:45 | - | 9,640 |
24.10.24 12:33:38 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:33:35 | - | 9,640 |
24.10.24 12:33:29 | - | 9,640 |
24.10.24 12:33:27 | - | 9,620 |
24.10.24 12:33:22 | - | 9,640 |
24.10.24 12:33:16 | - | 9,620 |
24.10.24 12:33:11 | - | 9,640 |
24.10.24 12:33:06 | - | 9,620 |
24.10.24 12:33:00 | - | 9,640 |
24.10.24 12:32:56 | - | 9,620 |
24.10.24 12:32:47 | - | 9,640 |
24.10.24 12:32:46 | - | 9,620 |
24.10.24 12:32:38 | - | 9,640 |
24.10.24 12:32:36 | - | 9,640 |
24.10.24 12:32:32 | - | 9,640 |
24.10.24 12:32:26 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:32:16 | - | 9,640 |
24.10.24 12:32:06 | - | 9,620 |
24.10.24 12:32:02 | - | 9,640 |
24.10.24 12:31:57 | - | 9,640 |
24.10.24 12:31:48 | - | 9,640 |
24.10.24 12:31:47 | - | 9,640 |
24.10.24 12:31:43 | - | 9,640 |
24.10.24 12:31:36 | - | 9,640 |
24.10.24 12:31:30 | - | 9,640 |
24.10.24 12:31:27 | - | 9,640 |
24.10.24 12:31:18 | - | 9,640 |
24.10.24 12:31:17 | - | 9,640 |
24.10.24 12:31:13 | - | 9,640 |
24.10.24 12:31:07 | - | 9,640 |
24.10.24 12:31:02 | - | 9,640 |