VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:13:19 | - | 8,180 |
12.06.25 15:13:18 | - | 8,180 |
12.06.25 15:13:17 | - | 8,180 |
12.06.25 15:13:16 | - | 8,180 |
12.06.25 15:13:13 | - | 8,180 |
12.06.25 15:13:12 | - | 8,180 |
12.06.25 15:11:27 | - | 8,180 |
12.06.25 15:11:26 | - | 8,180 |
12.06.25 15:11:22 | - | 8,180 |
12.06.25 15:11:22 | - | 8,200 |
12.06.25 15:07:37 | - | 8,180 |
12.06.25 15:07:31 | - | 8,200 |
12.06.25 15:07:14 | - | 8,180 |
12.06.25 15:07:05 | - | 8,180 |
12.06.25 15:06:50 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:06:49 | - | 8,180 |
12.06.25 15:06:48 | - | 8,200 |
12.06.25 15:05:24 | - | 8,180 |
12.06.25 15:05:08 | - | 8,200 |
12.06.25 15:04:43 | - | 8,200 |
12.06.25 15:04:40 | - | 8,200 |
12.06.25 15:04:38 | - | 8,180 |
12.06.25 15:04:30 | - | 8,200 |
12.06.25 15:04:26 | - | 8,180 |
12.06.25 15:04:23 | - | 8,200 |
12.06.25 15:04:10 | - | 8,180 |
12.06.25 15:04:09 | - | 8,200 |
12.06.25 15:03:57 | - | 8,180 |
12.06.25 15:03:55 | - | 8,200 |
12.06.25 15:03:54 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:03:35 | - | 8,200 |
12.06.25 15:03:34 | - | 8,220 |
12.06.25 15:03:31 | - | 8,200 |
12.06.25 15:02:16 | - | 8,200 |
12.06.25 15:02:14 | - | 8,200 |
12.06.25 15:00:48 | - | 8,200 |
12.06.25 15:00:47 | - | 8,200 |
12.06.25 15:00:44 | - | 8,200 |
12.06.25 15:00:44 | - | 8,200 |
12.06.25 15:00:36 | - | 8,200 |
12.06.25 15:00:32 | - | 8,200 |
12.06.25 15:00:31 | - | 8,200 |
12.06.25 15:00:21 | - | 8,200 |
12.06.25 15:00:20 | - | 8,200 |
12.06.25 15:00:19 | - | 8,200 |