VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:04:02 | - | 9,640 |
24.10.24 12:03:57 | - | 9,640 |
24.10.24 12:03:35 | - | 9,640 |
24.10.24 12:03:27 | - | 9,640 |
24.10.24 12:03:22 | - | 9,640 |
24.10.24 12:03:16 | - | 9,640 |
24.10.24 12:03:12 | - | 9,640 |
24.10.24 12:03:06 | - | 9,640 |
24.10.24 12:03:03 | - | 9,640 |
24.10.24 12:02:56 | - | 9,640 |
24.10.24 12:02:38 | - | 9,640 |
24.10.24 12:02:36 | - | 9,640 |
24.10.24 11:48:57 | - | 9,640 |
24.10.24 11:48:46 | - | 9,640 |
24.10.24 11:48:43 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:48:36 | - | 9,640 |
24.10.24 11:48:27 | - | 9,640 |
24.10.24 11:48:27 | - | 9,640 |
24.10.24 11:48:20 | - | 9,640 |
24.10.24 11:48:17 | - | 9,640 |
24.10.24 11:48:09 | - | 9,640 |
24.10.24 11:48:05 | - | 9,640 |
24.10.24 11:48:04 | - | 9,640 |
24.10.24 11:47:45 | - | 9,640 |
24.10.24 11:47:42 | - | 9,640 |
24.10.24 11:47:35 | - | 9,640 |
24.10.24 11:47:29 | - | 9,640 |
24.10.24 11:47:25 | - | 9,640 |
24.10.24 11:47:07 | - | 9,640 |
24.10.24 11:47:06 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:47:01 | - | 9,640 |
24.10.24 11:46:56 | - | 9,640 |
24.10.24 11:46:41 | - | 9,640 |
24.10.24 11:46:36 | - | 9,640 |
24.10.24 11:46:26 | - | 9,640 |
24.10.24 11:46:04 | - | 9,640 |
24.10.24 11:46:03 | - | 9,640 |
24.10.24 11:45:56 | - | 9,640 |
24.10.24 11:45:51 | - | 9,640 |
24.10.24 11:45:46 | - | 9,640 |
24.10.24 11:45:30 | - | 9,640 |
24.10.24 11:45:26 | - | 9,640 |
24.10.24 11:45:19 | - | 9,640 |
24.10.24 11:45:12 | - | 9,640 |
24.10.24 11:45:11 | - | 9,620 |