VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:04:16 | - | 9,640 |
24.10.24 13:03:42 | - | 9,640 |
24.10.24 13:03:36 | - | 9,640 |
24.10.24 13:03:29 | - | 9,640 |
24.10.24 13:03:26 | - | 9,640 |
24.10.24 13:03:08 | - | 9,640 |
24.10.24 13:03:06 | - | 9,640 |
24.10.24 13:03:02 | - | 9,640 |
24.10.24 13:02:56 | - | 9,640 |
24.10.24 13:02:52 | - | 9,640 |
24.10.24 13:02:46 | - | 9,640 |
24.10.24 13:02:42 | - | 9,640 |
24.10.24 13:02:36 | - | 9,640 |
24.10.24 13:02:13 | - | 9,640 |
24.10.24 13:02:07 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:01:59 | - | 9,640 |
24.10.24 13:01:56 | - | 9,640 |
24.10.24 13:01:42 | - | 9,640 |
24.10.24 13:01:36 | - | 9,640 |
24.10.24 13:01:33 | - | 9,640 |
24.10.24 13:01:26 | - | 9,640 |
24.10.24 13:01:18 | - | 9,640 |
24.10.24 13:01:16 | - | 9,640 |
24.10.24 13:01:14 | - | 9,640 |
24.10.24 13:01:06 | - | 9,640 |
24.10.24 13:01:02 | - | 9,640 |
24.10.24 13:00:56 | - | 9,640 |
24.10.24 13:00:40 | - | 9,640 |
24.10.24 13:00:36 | - | 9,640 |
24.10.24 13:00:31 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:00:26 | - | 9,640 |
24.10.24 13:00:23 | - | 9,640 |
24.10.24 13:00:10 | - | 9,640 |
24.10.24 13:00:09 | - | 9,640 |
24.10.24 13:00:07 | - | 9,640 |
24.10.24 13:00:03 | - | 9,640 |
24.10.24 13:00:02 | - | 9,640 |
24.10.24 12:45:46 | - | 9,620 |
24.10.24 12:45:44 | - | 9,640 |
24.10.24 12:45:43 | - | 9,620 |
24.10.24 12:43:36 | - | 9,620 |
24.10.24 12:43:29 | - | 9,640 |
24.10.24 12:43:26 | - | 9,640 |
24.10.24 12:43:14 | - | 9,640 |
24.10.24 12:43:02 | - | 9,640 |