VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:57:37 | - | 8,340 |
05.06.25 17:57:34 | - | 8,360 |
05.06.25 17:57:34 | - | 8,340 |
05.06.25 17:57:33 | - | 8,360 |
05.06.25 17:57:32 | - | 8,340 |
05.06.25 17:57:25 | - | 8,340 |
05.06.25 17:57:24 | - | 8,360 |
05.06.25 17:57:09 | - | 8,340 |
05.06.25 17:57:09 | - | 8,360 |
05.06.25 17:57:07 | - | 8,340 |
05.06.25 17:57:07 | - | 8,360 |
05.06.25 17:56:54 | - | 8,340 |
05.06.25 17:56:53 | - | 8,360 |
05.06.25 17:56:48 | - | 8,340 |
05.06.25 17:56:45 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:56:45 | - | 8,340 |
05.06.25 17:56:41 | - | 8,340 |
05.06.25 17:56:38 | - | 8,360 |
05.06.25 17:49:30 | - | 8,340 |
05.06.25 17:49:27 | - | 8,360 |
05.06.25 17:49:25 | - | 8,340 |
05.06.25 17:49:20 | - | 8,360 |
05.06.25 17:49:19 | - | 8,340 |
05.06.25 17:49:17 | - | 8,360 |
05.06.25 17:49:16 | - | 8,340 |
05.06.25 17:47:06 | - | 8,360 |
05.06.25 17:46:50 | - | 8,340 |
05.06.25 17:45:24 | - | 8,360 |
05.06.25 17:45:16 | - | 8,360 |
05.06.25 17:45:14 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:45:13 | - | 8,360 |
05.06.25 17:45:13 | - | 8,340 |
05.06.25 17:45:03 | - | 8,360 |
05.06.25 17:45:02 | - | 8,340 |
05.06.25 17:44:02 | - | 8,340 |
05.06.25 17:40:09 | - | 8,360 |
05.06.25 17:40:07 | - | 8,340 |
05.06.25 17:40:06 | - | 8,360 |
05.06.25 17:40:04 | - | 8,360 |
05.06.25 17:40:03 | - | 8,340 |
05.06.25 17:39:57 | - | 8,360 |
05.06.25 17:38:57 | - | 8,360 |
05.06.25 17:38:09 | - | 8,360 |
05.06.25 17:36:50 | - | 8,360 |
05.06.25 17:33:31 | - | 8,360 |