VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:33 | - | 8,320 |
06.06.25 15:47:32 | - | 8,300 |
06.06.25 15:47:31 | - | 8,320 |
06.06.25 15:47:03 | - | 8,300 |
06.06.25 15:46:22 | - | 8,320 |
06.06.25 15:46:16 | - | 8,300 |
06.06.25 15:46:14 | - | 8,300 |
06.06.25 15:46:10 | - | 8,320 |
06.06.25 15:46:08 | - | 8,300 |
06.06.25 15:45:57 | - | 8,300 |
06.06.25 15:45:54 | - | 8,320 |
06.06.25 15:45:53 | - | 8,300 |
06.06.25 15:45:52 | - | 8,320 |
06.06.25 15:45:46 | - | 8,300 |
06.06.25 15:45:43 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:37 | - | 8,300 |
06.06.25 15:45:34 | - | 8,320 |
06.06.25 15:45:27 | - | 8,300 |
06.06.25 15:45:23 | - | 8,320 |
06.06.25 15:45:08 | - | 8,320 |
06.06.25 15:44:18 | - | 8,320 |
06.06.25 15:44:10 | - | 8,300 |
06.06.25 15:42:00 | - | 8,320 |
06.06.25 15:41:51 | - | 8,320 |
06.06.25 15:41:24 | - | 8,320 |
06.06.25 15:40:58 | - | 8,320 |
06.06.25 15:40:46 | - | 8,340 |
06.06.25 15:40:25 | - | 8,320 |
06.06.25 15:40:20 | - | 8,340 |
06.06.25 15:40:18 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:38:08 | - | 8,340 |
06.06.25 15:36:26 | - | 8,360 |
06.06.25 15:35:31 | - | 8,360 |
06.06.25 15:35:30 | - | 8,340 |
06.06.25 15:35:18 | - | 8,360 |
06.06.25 15:32:41 | - | 8,360 |
06.06.25 15:32:20 | - | 8,340 |
06.06.25 15:31:51 | - | 8,360 |
06.06.25 15:31:10 | - | 8,340 |
06.06.25 15:30:52 | - | 8,360 |
06.06.25 15:30:52 | - | 8,340 |
06.06.25 15:30:45 | - | 8,360 |
06.06.25 15:30:21 | - | 8,340 |
06.06.25 15:30:05 | - | 8,340 |
06.06.25 15:30:01 | - | 8,360 |