VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:12:47 | - | 9,640 |
24.10.24 13:12:36 | - | 9,640 |
24.10.24 13:12:16 | - | 9,640 |
24.10.24 13:12:12 | - | 9,640 |
24.10.24 13:12:08 | - | 9,640 |
24.10.24 13:12:07 | - | 9,640 |
24.10.24 13:12:06 | - | 9,640 |
24.10.24 13:12:02 | - | 9,640 |
24.10.24 13:11:56 | - | 9,640 |
24.10.24 13:11:50 | - | 9,640 |
24.10.24 13:11:46 | - | 9,640 |
24.10.24 13:11:40 | - | 9,640 |
24.10.24 13:11:36 | - | 9,640 |
24.10.24 13:11:32 | - | 9,640 |
24.10.24 13:11:06 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:11:05 | - | 9,620 |
24.10.24 13:10:47 | - | 9,640 |
24.10.24 13:10:44 | - | 9,640 |
24.10.24 13:10:36 | - | 9,640 |
24.10.24 13:10:35 | - | 9,640 |
24.10.24 13:10:26 | - | 9,640 |
24.10.24 13:10:19 | - | 9,640 |
24.10.24 13:10:17 | - | 9,640 |
24.10.24 13:10:13 | - | 9,640 |
24.10.24 13:10:07 | - | 9,640 |
24.10.24 13:09:49 | - | 9,640 |
24.10.24 13:09:47 | - | 9,640 |
24.10.24 13:09:31 | - | 9,640 |
24.10.24 13:09:27 | - | 9,640 |
24.10.24 13:09:22 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:09:17 | - | 9,640 |
24.10.24 13:09:03 | - | 9,640 |
24.10.24 13:08:57 | - | 9,640 |
24.10.24 13:08:54 | - | 9,640 |
24.10.24 13:08:47 | - | 9,640 |
24.10.24 13:08:38 | - | 9,640 |
24.10.24 13:08:37 | - | 9,640 |
24.10.24 13:08:36 | - | 9,640 |
24.10.24 13:08:27 | - | 9,640 |
24.10.24 13:08:18 | - | 9,640 |
24.10.24 13:08:17 | - | 9,640 |
24.10.24 13:08:09 | - | 9,640 |
24.10.24 13:08:06 | - | 9,640 |
24.10.24 13:08:02 | - | 9,640 |
24.10.24 13:07:27 | - | 9,640 |