VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:42 | - | 8,340 |
05.06.25 16:36:36 | - | 8,320 |
05.06.25 16:36:30 | - | 8,340 |
05.06.25 16:36:27 | - | 8,340 |
05.06.25 16:36:25 | - | 8,320 |
05.06.25 16:36:14 | - | 8,340 |
05.06.25 16:36:13 | - | 8,320 |
05.06.25 16:36:05 | - | 8,320 |
05.06.25 16:36:01 | - | 8,320 |
05.06.25 16:35:57 | - | 8,340 |
05.06.25 16:35:52 | - | 8,340 |
05.06.25 16:34:07 | - | 8,320 |
05.06.25 16:34:06 | - | 8,340 |
05.06.25 16:34:05 | - | 8,320 |
05.06.25 16:34:04 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:34:02 | - | 8,320 |
05.06.25 16:34:01 | - | 8,340 |
05.06.25 16:33:46 | - | 8,320 |
05.06.25 16:33:45 | - | 8,340 |
05.06.25 16:33:45 | - | 8,320 |
05.06.25 16:33:20 | - | 8,340 |
05.06.25 16:33:17 | - | 8,320 |
05.06.25 16:32:43 | - | 8,340 |
05.06.25 16:32:42 | - | 8,320 |
05.06.25 16:32:41 | - | 8,340 |
05.06.25 16:32:36 | - | 8,320 |
05.06.25 16:32:34 | - | 8,340 |
05.06.25 16:32:28 | - | 8,320 |
05.06.25 16:32:27 | - | 8,340 |
05.06.25 16:32:21 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:32:18 | - | 8,340 |
05.06.25 16:32:16 | - | 8,320 |
05.06.25 16:32:12 | - | 8,340 |
05.06.25 16:32:06 | - | 8,340 |
05.06.25 16:32:04 | - | 8,320 |
05.06.25 16:32:00 | - | 8,340 |
05.06.25 16:31:58 | - | 8,320 |
05.06.25 16:31:48 | - | 8,340 |
05.06.25 16:31:33 | - | 8,320 |
05.06.25 16:31:27 | - | 8,320 |
05.06.25 16:31:24 | - | 8,340 |
05.06.25 16:31:23 | - | 8,320 |
05.06.25 16:31:20 | - | 8,340 |
05.06.25 16:31:18 | - | 8,320 |
05.06.25 16:31:10 | - | 8,340 |