ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:29:31 | - | 20,360 |
30.01.25 21:29:27 | - | 20,350 |
30.01.25 21:29:27 | - | 20,350 |
30.01.25 21:29:26 | - | 20,360 |
30.01.25 21:29:26 | - | 20,360 |
30.01.25 21:29:25 | - | 20,350 |
30.01.25 21:29:23 | - | 20,360 |
30.01.25 21:29:22 | - | 20,350 |
30.01.25 21:29:20 | - | 20,360 |
30.01.25 21:29:18 | - | 20,350 |
30.01.25 21:29:04 | - | 20,360 |
30.01.25 21:28:59 | - | 20,370 |
30.01.25 21:28:57 | - | 20,360 |
30.01.25 21:28:47 | - | 20,370 |
30.01.25 21:28:46 | - | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:28:44 | - | 20,370 |
30.01.25 21:28:44 | - | 20,370 |
30.01.25 21:28:41 | - | 20,360 |
30.01.25 21:28:30 | - | 20,370 |
30.01.25 21:28:25 | - | 20,360 |
30.01.25 21:28:25 | - | 20,370 |
30.01.25 21:28:25 | - | 20,370 |
30.01.25 21:28:25 | - | 20,370 |
30.01.25 21:28:25 | - | 20,370 |
30.01.25 21:28:25 | - | 20,370 |
30.01.25 21:28:19 | - | 20,360 |
30.01.25 21:28:18 | - | 20,370 |
30.01.25 21:28:17 | - | 20,360 |
30.01.25 21:28:16 | - | 20,360 |
30.01.25 21:28:12 | - | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:28:10 | - | 20,380 |
30.01.25 21:28:07 | - | 20,400 |
30.01.25 21:28:06 | - | 20,390 |
30.01.25 21:27:54 | - | 20,390 |
30.01.25 21:27:54 | - | 20,390 |
30.01.25 21:27:54 | - | 20,390 |
30.01.25 21:27:48 | - | 20,390 |
30.01.25 21:27:48 | - | 20,390 |
30.01.25 21:27:39 | - | 20,390 |
30.01.25 21:27:38 | - | 20,380 |
30.01.25 21:27:37 | - | 20,390 |
30.01.25 21:27:35 | - | 20,380 |
30.01.25 21:27:35 | - | 20,380 |
30.01.25 21:27:33 | - | 20,390 |
30.01.25 21:27:32 | - | 20,380 |