ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:07:39 | - | 19,285 |
22.01.25 18:07:39 | - | 19,285 |
22.01.25 18:07:36 | - | 19,285 |
22.01.25 18:07:36 | - | 19,285 |
22.01.25 18:07:36 | - | 19,285 |
22.01.25 18:07:35 | - | 19,290 |
22.01.25 18:07:34 | - | 19,285 |
22.01.25 18:07:34 | - | 19,285 |
22.01.25 18:07:34 | - | 19,285 |
22.01.25 18:07:33 | - | 19,290 |
22.01.25 18:07:32 | - | 19,285 |
22.01.25 18:07:31 | - | 19,290 |
22.01.25 18:07:31 | - | 19,290 |
22.01.25 18:07:30 | - | 19,285 |
22.01.25 18:07:29 | - | 19,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:07:28 | - | 19,300 |
22.01.25 18:07:26 | - | 19,300 |
22.01.25 18:07:25 | - | 19,295 |
22.01.25 18:07:23 | - | 19,295 |
22.01.25 18:07:22 | - | 19,285 |
22.01.25 18:07:21 | - | 19,270 |
22.01.25 18:07:16 | - | 19,270 |
22.01.25 18:07:13 | - | 19,270 |
22.01.25 18:07:05 | - | 19,270 |
22.01.25 18:07:03 | - | 19,235 |
22.01.25 18:07:02 | - | 19,240 |
22.01.25 18:07:01 | - | 19,235 |
22.01.25 18:06:51 | - | 19,235 |
22.01.25 18:06:51 | - | 19,235 |
22.01.25 18:06:51 | - | 19,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 18:06:48 | - | 19,225 |
22.01.25 18:06:48 | - | 19,225 |
22.01.25 18:06:43 | - | 19,230 |
22.01.25 18:06:42 | - | 19,225 |
22.01.25 18:06:36 | - | 19,230 |
22.01.25 18:06:34 | - | 19,225 |
22.01.25 18:06:31 | - | 19,235 |
22.01.25 18:06:29 | - | 19,230 |
22.01.25 18:06:25 | - | 19,225 |
22.01.25 18:06:24 | - | 19,230 |
22.01.25 18:06:12 | - | 19,225 |
22.01.25 18:06:09 | - | 19,235 |
22.01.25 18:06:09 | - | 19,235 |
22.01.25 18:06:09 | - | 19,235 |
22.01.25 18:06:09 | - | 19,235 |