ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:47:19 | - | 19,175 |
21.01.25 20:47:17 | - | 19,180 |
21.01.25 20:47:15 | - | 19,190 |
21.01.25 20:47:15 | - | 19,180 |
21.01.25 20:47:14 | - | 19,175 |
21.01.25 20:47:12 | - | 19,175 |
21.01.25 20:47:11 | - | 19,175 |
21.01.25 20:47:11 | - | 19,175 |
21.01.25 20:47:10 | - | 19,170 |
21.01.25 20:47:03 | - | 19,165 |
21.01.25 20:47:02 | - | 19,165 |
21.01.25 20:47:00 | - | 19,165 |
21.01.25 20:47:00 | - | 19,165 |
21.01.25 20:47:00 | - | 19,165 |
21.01.25 20:46:52 | - | 19,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:46:49 | - | 19,175 |
21.01.25 20:46:46 | - | 19,175 |
21.01.25 20:46:43 | - | 19,170 |
21.01.25 20:46:35 | - | 19,175 |
21.01.25 20:46:29 | - | 19,175 |
21.01.25 20:46:25 | - | 19,170 |
21.01.25 20:46:23 | - | 19,175 |
21.01.25 20:46:19 | - | 19,175 |
21.01.25 20:46:19 | - | 19,175 |
21.01.25 20:46:18 | - | 19,170 |
21.01.25 20:46:16 | - | 19,175 |
21.01.25 20:46:16 | - | 19,175 |
21.01.25 20:46:12 | - | 19,175 |
21.01.25 20:46:12 | - | 19,175 |
21.01.25 20:46:10 | - | 19,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:46:08 | - | 19,175 |
21.01.25 20:46:07 | - | 19,180 |
21.01.25 20:46:05 | - | 19,175 |
21.01.25 20:45:58 | - | 19,180 |
21.01.25 20:45:57 | - | 19,180 |
21.01.25 20:45:54 | - | 19,175 |
21.01.25 20:45:53 | - | 19,180 |
21.01.25 20:45:53 | - | 19,180 |
21.01.25 20:45:53 | - | 19,180 |
21.01.25 20:45:52 | - | 19,175 |
21.01.25 20:45:50 | - | 19,180 |
21.01.25 20:45:47 | - | 19,175 |
21.01.25 20:45:43 | - | 19,180 |
21.01.25 20:45:43 | - | 19,180 |
21.01.25 20:45:42 | - | 19,175 |