ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:43:17 | - | 19,155 |
21.01.25 19:43:16 | - | 19,160 |
21.01.25 19:43:05 | - | 19,155 |
21.01.25 19:43:04 | - | 19,150 |
21.01.25 19:43:03 | - | 19,155 |
21.01.25 19:42:43 | - | 19,160 |
21.01.25 19:42:42 | - | 19,165 |
21.01.25 19:42:29 | - | 19,160 |
21.01.25 19:42:25 | - | 19,160 |
21.01.25 19:42:20 | - | 19,165 |
21.01.25 19:42:15 | - | 19,155 |
21.01.25 19:42:04 | - | 19,155 |
21.01.25 19:41:59 | - | 19,155 |
21.01.25 19:41:58 | - | 19,155 |
21.01.25 19:41:42 | - | 19,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:41:38 | - | 19,155 |
21.01.25 19:41:38 | - | 19,155 |
21.01.25 19:41:37 | - | 19,155 |
21.01.25 19:41:37 | - | 19,155 |
21.01.25 19:41:31 | - | 19,155 |
21.01.25 19:41:29 | - | 19,150 |
21.01.25 19:41:27 | - | 19,155 |
21.01.25 19:41:25 | - | 19,155 |
21.01.25 19:41:17 | - | 19,155 |
21.01.25 19:41:17 | - | 19,155 |
21.01.25 19:41:14 | - | 19,155 |
21.01.25 19:41:14 | - | 19,155 |
21.01.25 19:41:14 | - | 19,155 |
21.01.25 19:41:12 | - | 19,155 |
21.01.25 19:41:09 | - | 19,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:41:08 | - | 19,155 |
21.01.25 19:41:04 | - | 19,160 |
21.01.25 19:40:54 | - | 19,160 |
21.01.25 19:40:48 | - | 19,160 |
21.01.25 19:40:46 | - | 19,160 |
21.01.25 19:40:39 | - | 19,160 |
21.01.25 19:40:32 | - | 19,165 |
21.01.25 19:40:28 | - | 19,160 |
21.01.25 19:40:28 | - | 19,160 |
21.01.25 19:40:27 | - | 19,165 |
21.01.25 19:39:55 | - | 19,160 |
21.01.25 19:39:54 | - | 19,165 |
21.01.25 19:39:52 | - | 19,160 |
21.01.25 19:39:46 | - | 19,160 |
21.01.25 19:39:46 | - | 19,160 |