ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 20:31:41 | - | 18,960 |
20.01.25 20:31:40 | - | 18,960 |
20.01.25 20:31:38 | - | 18,960 |
20.01.25 20:31:38 | - | 18,960 |
20.01.25 20:31:36 | - | 18,955 |
20.01.25 20:31:36 | - | 18,955 |
20.01.25 20:31:30 | - | 18,960 |
20.01.25 20:31:29 | - | 18,960 |
20.01.25 20:31:29 | - | 18,960 |
20.01.25 20:31:23 | - | 18,955 |
20.01.25 20:31:23 | - | 18,960 |
20.01.25 20:31:23 | - | 18,960 |
20.01.25 20:31:21 | - | 18,955 |
20.01.25 20:31:21 | - | 18,960 |
20.01.25 20:31:21 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 20:31:21 | - | 18,960 |
20.01.25 20:31:16 | - | 18,960 |
20.01.25 20:31:15 | - | 18,960 |
20.01.25 20:31:14 | - | 18,960 |
20.01.25 20:31:13 | - | 18,955 |
20.01.25 20:31:09 | - | 18,965 |
20.01.25 20:31:05 | - | 18,955 |
20.01.25 20:31:03 | - | 18,960 |
20.01.25 20:31:02 | - | 18,965 |
20.01.25 20:31:02 | - | 18,965 |
20.01.25 20:31:01 | - | 18,960 |
20.01.25 20:31:00 | - | 18,965 |
20.01.25 20:30:57 | - | 18,960 |
20.01.25 20:30:49 | - | 18,960 |
20.01.25 20:30:49 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 20:30:48 | - | 18,960 |
20.01.25 20:30:37 | - | 18,955 |
20.01.25 20:30:36 | - | 18,960 |
20.01.25 20:30:35 | - | 18,960 |
20.01.25 20:30:31 | - | 18,960 |
20.01.25 20:30:30 | - | 18,960 |
20.01.25 20:30:30 | - | 18,960 |
20.01.25 20:30:30 | - | 18,960 |
20.01.25 20:30:29 | - | 18,960 |
20.01.25 20:30:28 | - | 18,960 |
20.01.25 20:30:27 | - | 18,960 |
20.01.25 20:30:26 | - | 18,960 |
20.01.25 20:30:25 | - | 18,960 |
20.01.25 20:30:21 | - | 18,960 |
20.01.25 20:30:20 | - | 18,965 |