ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:08 | - | 17,465 |
17:50:03 | - | 17,470 |
17:49:59 | - | 17,465 |
17:49:42 | - | 17,465 |
17:49:23 | - | 17,485 |
17:49:22 | - | 17,485 |
17:49:19 | - | 17,485 |
17:49:10 | - | 17,485 |
17:49:04 | - | 17,485 |
17:49:01 | - | 17,480 |
17:49:01 | - | 17,480 |
17:49:01 | - | 17,480 |
17:49:01 | - | 17,485 |
17:48:59 | - | 17,485 |
17:48:48 | - | 17,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:47 | - | 17,490 |
17:48:45 | - | 17,495 |
17:48:43 | - | 17,490 |
17:48:37 | - | 17,490 |
17:48:34 | - | 17,490 |
17:48:26 | - | 17,490 |
17:48:19 | - | 17,490 |
17:48:17 | - | 17,490 |
17:48:16 | - | 17,490 |
17:48:09 | - | 17,495 |
17:48:01 | - | 17,490 |
17:47:58 | - | 17,485 |
17:47:58 | - | 17,485 |
17:47:56 | - | 17,490 |
17:47:53 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:53 | - | 17,490 |
17:47:52 | - | 17,490 |
17:47:51 | - | 17,490 |
17:47:48 | - | 17,495 |
17:47:47 | - | 17,490 |
17:47:46 | - | 17,495 |
17:47:46 | - | 17,495 |
17:47:45 | - | 17,485 |
17:47:39 | - | 17,485 |
17:47:35 | - | 17,485 |
17:47:31 | - | 17,485 |
17:47:28 | - | 17,490 |
17:47:28 | - | 17,490 |
17:47:28 | - | 17,490 |
17:47:25 | - | 17,485 |