ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:42:14 | - | 19,100 |
21.01.25 21:42:13 | - | 19,095 |
21.01.25 21:42:09 | - | 19,100 |
21.01.25 21:42:09 | - | 19,100 |
21.01.25 21:42:09 | - | 19,100 |
21.01.25 21:42:09 | - | 19,100 |
21.01.25 21:42:08 | - | 19,090 |
21.01.25 21:42:08 | - | 19,090 |
21.01.25 21:42:08 | - | 19,090 |
21.01.25 21:42:08 | - | 19,090 |
21.01.25 21:42:04 | - | 19,100 |
21.01.25 21:42:00 | - | 19,100 |
21.01.25 21:41:59 | - | 19,100 |
21.01.25 21:41:54 | - | 19,095 |
21.01.25 21:41:52 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:41:51 | - | 19,100 |
21.01.25 21:41:48 | - | 19,095 |
21.01.25 21:41:48 | - | 19,095 |
21.01.25 21:41:48 | - | 19,095 |
21.01.25 21:41:44 | - | 19,100 |
21.01.25 21:41:43 | - | 19,110 |
21.01.25 21:41:41 | - | 19,105 |
21.01.25 21:41:40 | - | 19,110 |
21.01.25 21:41:40 | - | 19,110 |
21.01.25 21:41:38 | - | 19,105 |
21.01.25 21:41:38 | - | 19,105 |
21.01.25 21:41:37 | - | 19,105 |
21.01.25 21:41:35 | - | 19,110 |
21.01.25 21:41:34 | - | 19,105 |
21.01.25 21:41:34 | - | 19,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:41:34 | - | 19,105 |
21.01.25 21:41:25 | - | 19,110 |
21.01.25 21:41:13 | - | 19,105 |
21.01.25 21:41:13 | - | 19,105 |
21.01.25 21:41:13 | - | 19,105 |
21.01.25 21:41:13 | - | 19,105 |
21.01.25 21:41:12 | - | 19,105 |
21.01.25 21:41:03 | - | 19,105 |
21.01.25 21:41:03 | - | 19,105 |
21.01.25 21:41:03 | - | 19,105 |
21.01.25 21:41:03 | - | 19,105 |
21.01.25 21:41:03 | - | 19,105 |
21.01.25 21:41:03 | - | 19,105 |
21.01.25 21:41:02 | - | 19,110 |
21.01.25 21:41:00 | - | 19,105 |