ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:07:42 | - | 19,010 |
09.01.25 21:07:25 | - | 19,015 |
09.01.25 21:07:12 | - | 19,010 |
09.01.25 21:07:01 | - | 19,015 |
09.01.25 21:06:51 | - | 19,015 |
09.01.25 21:06:45 | - | 19,015 |
09.01.25 21:06:42 | - | 19,015 |
09.01.25 21:06:37 | - | 19,015 |
09.01.25 21:06:30 | - | 19,010 |
09.01.25 21:05:59 | - | 19,015 |
09.01.25 21:05:24 | - | 19,015 |
09.01.25 21:05:24 | - | 19,015 |
09.01.25 21:05:22 | - | 19,015 |
09.01.25 21:04:25 | - | 19,015 |
09.01.25 21:04:21 | - | 19,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:04:05 | - | 19,015 |
09.01.25 21:03:51 | - | 19,015 |
09.01.25 21:02:27 | - | 19,015 |
09.01.25 21:02:25 | - | 19,015 |
09.01.25 21:01:57 | - | 19,015 |
09.01.25 21:01:51 | - | 19,015 |
09.01.25 21:01:22 | - | 19,015 |
09.01.25 21:01:21 | - | 19,015 |
09.01.25 21:01:06 | - | 19,015 |
09.01.25 21:00:53 | - | 19,015 |
09.01.25 21:00:50 | - | 19,025 |
09.01.25 21:00:49 | - | 19,015 |
09.01.25 21:00:44 | - | 19,020 |
09.01.25 21:00:44 | - | 19,020 |
09.01.25 21:00:44 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 21:00:39 | - | 19,015 |
09.01.25 21:00:31 | - | 19,020 |
09.01.25 21:00:27 | - | 19,015 |
09.01.25 21:00:24 | - | 19,025 |
09.01.25 21:00:23 | - | 19,030 |
09.01.25 21:00:11 | - | 19,020 |
09.01.25 21:00:10 | - | 19,015 |
09.01.25 21:00:09 | - | 19,020 |
09.01.25 21:00:08 | - | 19,015 |
09.01.25 21:00:04 | - | 19,020 |
09.01.25 21:00:02 | - | 19,015 |
09.01.25 20:59:49 | - | 19,020 |
09.01.25 20:59:48 | - | 19,025 |
09.01.25 20:59:41 | - | 19,020 |
09.01.25 20:59:36 | - | 19,015 |