ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:09:39 | - | 19,305 |
10.01.25 18:09:39 | - | 19,305 |
10.01.25 18:09:39 | - | 19,305 |
10.01.25 18:09:39 | - | 19,305 |
10.01.25 18:09:39 | - | 19,305 |
10.01.25 18:09:39 | - | 19,305 |
10.01.25 18:09:39 | - | 19,305 |
10.01.25 18:09:39 | - | 19,305 |
10.01.25 18:09:39 | - | 19,305 |
10.01.25 18:09:39 | - | 19,305 |
10.01.25 18:09:39 | - | 19,305 |
10.01.25 18:09:39 | - | 19,305 |
10.01.25 18:09:39 | - | 19,305 |
10.01.25 18:09:27 | - | 19,290 |
10.01.25 18:09:22 | - | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:09:18 | - | 19,315 |
10.01.25 18:09:10 | - | 19,315 |
10.01.25 18:09:07 | - | 19,310 |
10.01.25 18:09:01 | - | 19,315 |
10.01.25 18:08:57 | - | 19,320 |
10.01.25 18:08:49 | - | 19,315 |
10.01.25 18:08:42 | - | 19,315 |
10.01.25 18:08:35 | - | 19,315 |
10.01.25 18:08:32 | - | 19,305 |
10.01.25 18:08:21 | - | 19,310 |
10.01.25 18:08:04 | - | 19,315 |
10.01.25 18:08:02 | - | 19,310 |
10.01.25 18:08:01 | - | 19,300 |
10.01.25 18:07:59 | - | 19,295 |
10.01.25 18:07:50 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:07:47 | - | 19,295 |
10.01.25 18:07:45 | - | 19,290 |
10.01.25 18:07:36 | - | 19,295 |
10.01.25 18:07:36 | - | 19,295 |
10.01.25 18:07:36 | - | 19,295 |
10.01.25 18:07:33 | - | 19,290 |
10.01.25 18:07:32 | - | 19,290 |
10.01.25 18:07:30 | - | 19,295 |
10.01.25 18:07:27 | - | 19,290 |
10.01.25 18:07:26 | - | 19,300 |
10.01.25 18:07:25 | - | 19,300 |
10.01.25 18:07:24 | - | 19,300 |
10.01.25 18:07:23 | - | 19,300 |
10.01.25 18:07:19 | - | 19,300 |
10.01.25 18:07:18 | - | 19,300 |