EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:49:01 | - | 101,350 |
14.10.24 18:48:52 | - | 101,400 |
14.10.24 18:48:39 | - | 101,350 |
14.10.24 18:48:25 | - | 101,350 |
14.10.24 18:48:21 | - | 101,400 |
14.10.24 18:44:51 | - | 101,450 |
14.10.24 18:44:51 | - | 101,450 |
14.10.24 18:44:02 | - | 101,450 |
14.10.24 18:43:44 | - | 101,450 |
14.10.24 18:43:41 | - | 101,450 |
14.10.24 18:43:40 | - | 101,450 |
14.10.24 18:39:58 | - | 101,300 |
14.10.24 18:39:37 | - | 101,250 |
14.10.24 18:37:31 | - | 101,250 |
14.10.24 18:36:35 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:33:30 | - | 101,200 |
14.10.24 18:33:22 | - | 101,200 |
14.10.24 18:28:20 | - | 101,200 |
14.10.24 18:28:04 | - | 101,250 |
14.10.24 18:28:04 | - | 101,250 |
14.10.24 18:28:04 | - | 101,250 |
14.10.24 18:28:04 | - | 101,250 |
14.10.24 18:27:57 | - | 101,250 |
14.10.24 18:27:41 | - | 101,250 |
14.10.24 18:27:40 | - | 101,250 |
14.10.24 18:27:40 | - | 101,250 |
14.10.24 18:27:40 | - | 101,250 |
14.10.24 18:27:30 | - | 101,250 |
14.10.24 18:26:51 | - | 101,250 |
14.10.24 18:26:37 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:26:16 | - | 101,200 |
14.10.24 18:26:11 | - | 101,250 |
14.10.24 18:21:36 | - | 101,200 |
14.10.24 18:19:16 | - | 101,200 |
14.10.24 18:19:14 | - | 101,200 |
14.10.24 18:19:07 | - | 101,200 |
14.10.24 18:17:16 | - | 101,250 |
14.10.24 18:17:01 | - | 101,250 |
14.10.24 18:17:00 | - | 101,250 |
14.10.24 18:16:39 | - | 101,250 |
14.10.24 18:16:24 | - | 101,250 |
14.10.24 18:14:32 | - | 101,250 |
14.10.24 18:14:25 | - | 101,250 |
14.10.24 18:14:22 | - | 101,250 |
14.10.24 18:13:50 | - | 101,250 |