EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:29 | - | 101,250 |
14.10.24 17:35:14 | - | 101,200 |
14.10.24 17:34:22 | - | 101,250 |
14.10.24 17:34:18 | - | 101,250 |
14.10.24 17:34:16 | - | 101,200 |
14.10.24 17:34:10 | - | 101,250 |
14.10.24 17:34:04 | - | 101,200 |
14.10.24 17:33:10 | - | 101,250 |
14.10.24 17:32:45 | - | 101,300 |
14.10.24 17:31:44 | - | 101,250 |
14.10.24 17:30:07 | - | 101,300 |
14.10.24 17:29:43 | - | 101,250 |
14.10.24 17:29:23 | - | 101,250 |
14.10.24 17:29:11 | - | 101,250 |
14.10.24 17:28:28 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:27:37 | - | 101,250 |
14.10.24 17:26:22 | - | 101,300 |
14.10.24 17:25:29 | - | 101,300 |
14.10.24 17:25:08 | - | 101,250 |
14.10.24 17:24:36 | - | 101,300 |
14.10.24 17:24:27 | - | 101,350 |
14.10.24 17:23:20 | - | 101,250 |
14.10.24 17:23:00 | - | 101,350 |
14.10.24 17:22:37 | - | 101,350 |
14.10.24 17:22:07 | - | 101,350 |
14.10.24 17:21:43 | - | 101,300 |
14.10.24 17:21:28 | - | 101,400 |
14.10.24 17:20:32 | - | 101,350 |
14.10.24 17:17:00 | - | 101,350 |
14.10.24 17:16:46 | - | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:15:33 | - | 101,300 |
14.10.24 17:14:10 | - | 101,250 |
14.10.24 17:13:57 | - | 101,200 |
14.10.24 17:13:41 | - | 101,250 |
14.10.24 17:10:39 | - | 101,250 |
14.10.24 17:10:22 | - | 101,150 |
14.10.24 17:10:05 | - | 101,200 |
14.10.24 17:08:21 | - | 101,200 |
14.10.24 17:07:56 | - | 101,150 |
14.10.24 17:07:26 | - | 101,150 |
14.10.24 17:06:40 | - | 101,150 |
14.10.24 17:06:02 | - | 101,150 |
14.10.24 17:04:26 | - | 101,150 |
14.10.24 17:03:52 | - | 101,150 |
14.10.24 17:03:29 | - | 101,100 |