EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:17:01 | - | 101,000 |
14.10.24 16:17:01 | - | 101,000 |
14.10.24 16:17:01 | - | 101,000 |
14.10.24 16:17:01 | - | 101,000 |
14.10.24 16:17:01 | - | 101,000 |
14.10.24 16:16:13 | - | 101,000 |
14.10.24 16:14:56 | - | 101,050 |
14.10.24 16:14:23 | - | 101,050 |
14.10.24 16:14:20 | - | 101,050 |
14.10.24 16:13:51 | - | 101,050 |
14.10.24 16:12:32 | - | 101,050 |
14.10.24 16:11:54 | - | 101,000 |
14.10.24 16:11:38 | - | 100,950 |
14.10.24 16:11:14 | - | 100,950 |
14.10.24 16:10:38 | - | 100,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:10:18 | - | 100,950 |
14.10.24 16:09:24 | - | 100,950 |
14.10.24 16:08:43 | - | 100,950 |
14.10.24 16:07:55 | - | 100,900 |
14.10.24 16:07:33 | - | 100,900 |
14.10.24 16:06:52 | - | 100,950 |
14.10.24 16:05:01 | - | 100,950 |
14.10.24 16:04:26 | - | 100,950 |
14.10.24 16:04:19 | - | 100,950 |
14.10.24 16:02:54 | - | 101,000 |
14.10.24 16:02:17 | - | 100,900 |
14.10.24 16:00:53 | - | 100,850 |
14.10.24 16:00:04 | - | 100,800 |
14.10.24 15:59:34 | - | 100,700 |
14.10.24 15:58:43 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:58:19 | - | 100,700 |
14.10.24 15:57:49 | - | 100,700 |
14.10.24 15:56:18 | - | 100,700 |
14.10.24 15:55:03 | - | 100,700 |
14.10.24 15:54:20 | - | 100,700 |
14.10.24 15:52:41 | - | 100,750 |
14.10.24 15:51:03 | - | 100,700 |
14.10.24 15:49:50 | - | 100,650 |
14.10.24 15:49:40 | - | 100,600 |
14.10.24 15:48:19 | - | 100,300 |
14.10.24 15:47:36 | - | 100,350 |
14.10.24 15:46:49 | - | 100,300 |
14.10.24 15:45:23 | - | 100,050 |
14.10.24 15:45:02 | - | 100,100 |
14.10.24 15:43:49 | - | 100,050 |