EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:49 | - | 100,050 |
14.10.24 15:43:49 | - | 100,050 |
14.10.24 15:43:49 | - | 100,050 |
14.10.24 15:43:49 | - | 100,050 |
14.10.24 15:43:19 | - | 100,100 |
14.10.24 15:42:36 | - | 100,100 |
14.10.24 15:41:58 | - | 100,300 |
14.10.24 15:40:28 | - | 100,300 |
14.10.24 15:36:45 | - | 100,300 |
14.10.24 15:35:35 | - | 100,300 |
14.10.24 15:35:09 | - | 100,300 |
14.10.24 15:34:17 | - | 100,300 |
14.10.24 15:33:16 | - | 100,300 |
14.10.24 15:32:19 | - | 100,250 |
14.10.24 15:31:18 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:31:03 | - | 100,250 |
14.10.24 15:30:37 | - | 100,250 |
14.10.24 15:30:06 | - | 100,100 |
14.10.24 15:29:37 | - | 100,700 |
14.10.24 15:28:31 | - | 100,950 |
14.10.24 15:27:42 | - | 100,850 |
14.10.24 15:07:53 | - | 100,800 |
14.10.24 15:05:46 | - | 100,700 |
14.10.24 14:51:28 | - | 100,700 |
14.10.24 14:22:02 | - | 100,650 |
14.10.24 14:15:02 | - | 100,650 |
14.10.24 13:54:11 | - | 100,650 |
14.10.24 13:40:19 | - | 100,650 |
14.10.24 13:37:46 | - | 100,600 |
14.10.24 13:25:48 | - | 100,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:20:45 | - | 100,600 |
14.10.24 13:08:01 | - | 100,650 |
14.10.24 13:00:25 | - | 100,600 |
14.10.24 12:55:46 | - | 100,600 |
14.10.24 12:37:07 | - | 100,550 |
14.10.24 12:23:24 | - | 100,600 |
14.10.24 12:18:22 | - | 100,650 |
14.10.24 12:17:23 | - | 100,650 |
14.10.24 12:11:06 | - | 100,550 |
14.10.24 12:06:04 | - | 100,600 |
14.10.24 11:56:57 | - | 100,600 |
14.10.24 11:45:12 | - | 100,600 |
14.10.24 11:43:25 | - | 100,600 |
14.10.24 11:27:16 | - | 100,600 |
14.10.24 11:24:03 | - | 100,600 |