EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:26:16 | - | 101,200 |
14.10.24 18:26:11 | - | 101,250 |
14.10.24 18:21:36 | - | 101,200 |
14.10.24 18:19:16 | - | 101,200 |
14.10.24 18:19:14 | - | 101,200 |
14.10.24 18:19:07 | - | 101,200 |
14.10.24 18:17:16 | - | 101,250 |
14.10.24 18:17:01 | - | 101,250 |
14.10.24 18:17:00 | - | 101,250 |
14.10.24 18:16:39 | - | 101,250 |
14.10.24 18:16:24 | - | 101,250 |
14.10.24 18:14:32 | - | 101,250 |
14.10.24 18:14:25 | - | 101,250 |
14.10.24 18:14:22 | - | 101,250 |
14.10.24 18:13:50 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:13:33 | - | 101,250 |
14.10.24 18:13:07 | - | 101,250 |
14.10.24 18:13:07 | - | 101,250 |
14.10.24 18:13:07 | - | 101,250 |
14.10.24 18:13:07 | - | 101,250 |
14.10.24 18:13:07 | - | 101,250 |
14.10.24 18:13:07 | - | 101,250 |
14.10.24 18:12:27 | - | 101,250 |
14.10.24 18:11:47 | - | 101,250 |
14.10.24 18:11:47 | - | 101,250 |
14.10.24 18:11:47 | - | 101,250 |
14.10.24 18:11:31 | - | 101,250 |
14.10.24 18:10:11 | - | 101,250 |
14.10.24 18:09:59 | - | 101,250 |
14.10.24 18:08:55 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:08:55 | - | 101,250 |
14.10.24 18:08:51 | - | 101,250 |
14.10.24 18:08:31 | - | 101,250 |
14.10.24 18:07:59 | - | 101,250 |
14.10.24 18:06:47 | - | 101,250 |
14.10.24 18:06:47 | - | 101,250 |
14.10.24 18:06:47 | - | 101,250 |
14.10.24 18:06:47 | - | 101,250 |
14.10.24 18:06:47 | - | 101,250 |
14.10.24 18:05:33 | - | 101,250 |
14.10.24 18:05:11 | - | 101,200 |
14.10.24 17:56:12 | - | 101,300 |
14.10.24 17:56:02 | - | 101,350 |
14.10.24 17:56:00 | - | 101,300 |
14.10.24 17:55:42 | - | 101,300 |