EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:52:53 | - | 101,300 |
14.10.24 19:52:21 | - | 101,250 |
14.10.24 19:52:08 | - | 101,300 |
14.10.24 19:51:20 | - | 101,250 |
14.10.24 19:51:20 | - | 101,250 |
14.10.24 19:51:20 | - | 101,250 |
14.10.24 19:51:12 | - | 101,300 |
14.10.24 19:50:31 | - | 101,250 |
14.10.24 19:50:23 | - | 101,300 |
14.10.24 19:50:16 | - | 101,300 |
14.10.24 19:49:47 | - | 101,250 |
14.10.24 19:49:44 | - | 101,300 |
14.10.24 19:48:51 | - | 101,250 |
14.10.24 19:48:51 | - | 101,250 |
14.10.24 19:48:51 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:46:33 | - | 101,350 |
14.10.24 19:46:33 | - | 101,350 |
14.10.24 19:46:03 | - | 101,350 |
14.10.24 19:44:50 | - | 101,300 |
14.10.24 19:44:50 | - | 101,300 |
14.10.24 19:43:22 | - | 101,300 |
14.10.24 19:43:04 | - | 101,350 |
14.10.24 19:43:00 | - | 101,300 |
14.10.24 19:42:47 | - | 101,350 |
14.10.24 19:42:43 | - | 101,350 |
14.10.24 19:40:41 | - | 101,300 |
14.10.24 19:40:27 | - | 101,300 |
14.10.24 19:39:38 | - | 101,300 |
14.10.24 19:39:14 | - | 101,300 |
14.10.24 19:36:20 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:35:16 | - | 101,300 |
14.10.24 19:35:16 | - | 101,300 |
14.10.24 19:34:01 | - | 101,300 |
14.10.24 19:33:58 | - | 101,300 |
14.10.24 19:32:54 | - | 101,300 |
14.10.24 19:31:42 | - | 101,250 |
14.10.24 19:30:28 | - | 101,300 |
14.10.24 19:29:20 | - | 101,250 |
14.10.24 19:26:49 | - | 101,250 |
14.10.24 19:26:46 | - | 101,250 |
14.10.24 19:25:03 | - | 101,250 |
14.10.24 19:22:20 | - | 101,300 |
14.10.24 19:20:29 | - | 101,300 |
14.10.24 19:20:23 | - | 101,250 |
14.10.24 19:20:03 | - | 101,300 |