EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:04:19 | - | 101,300 |
14.10.24 20:04:19 | - | 101,300 |
14.10.24 20:03:39 | - | 101,250 |
14.10.24 20:03:39 | - | 101,250 |
14.10.24 20:03:36 | - | 101,250 |
14.10.24 20:02:46 | - | 101,250 |
14.10.24 20:02:46 | - | 101,250 |
14.10.24 20:02:46 | - | 101,250 |
14.10.24 20:02:46 | - | 101,250 |
14.10.24 20:02:17 | - | 101,200 |
14.10.24 20:02:17 | - | 101,200 |
14.10.24 20:00:10 | - | 101,250 |
14.10.24 19:59:14 | - | 101,250 |
14.10.24 19:59:14 | - | 101,250 |
14.10.24 19:58:49 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:57:53 | - | 101,300 |
14.10.24 19:57:02 | - | 101,250 |
14.10.24 19:55:34 | - | 101,250 |
14.10.24 19:55:29 | - | 101,250 |
14.10.24 19:55:27 | - | 101,250 |
14.10.24 19:55:11 | - | 101,250 |
14.10.24 19:54:57 | - | 101,300 |
14.10.24 19:53:26 | - | 101,250 |
14.10.24 19:53:26 | - | 101,250 |
14.10.24 19:52:53 | - | 101,300 |
14.10.24 19:52:21 | - | 101,250 |
14.10.24 19:52:08 | - | 101,300 |
14.10.24 19:51:20 | - | 101,250 |
14.10.24 19:51:20 | - | 101,250 |
14.10.24 19:51:20 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:51:12 | - | 101,300 |
14.10.24 19:50:31 | - | 101,250 |
14.10.24 19:50:23 | - | 101,300 |
14.10.24 19:50:16 | - | 101,300 |
14.10.24 19:49:47 | - | 101,250 |
14.10.24 19:49:44 | - | 101,300 |
14.10.24 19:48:51 | - | 101,250 |
14.10.24 19:48:51 | - | 101,250 |
14.10.24 19:48:51 | - | 101,250 |
14.10.24 19:46:33 | - | 101,350 |
14.10.24 19:46:33 | - | 101,350 |
14.10.24 19:46:03 | - | 101,350 |
14.10.24 19:44:50 | - | 101,300 |
14.10.24 19:44:50 | - | 101,300 |
14.10.24 19:43:22 | - | 101,300 |