IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:34 | 100 | 182,58 |
| 18:55:37 | 100 | 182,40 |
| 18:48:17 | 100 | 182,25 |
| 18:18:22 | 100 | 181,84 |
| 18:16:20 | 100 | 181,90 |
| 18:16:04 | 100 | 181,94 |
| 18:16:04 | 100 | 181,96 |
| 17:47:16 | 100 | 181,68 |
| 17:35:01 | 100 | 181,81 |
| 17:35:01 | 100 | 181,95 |
| 17:32:14 | 100 | 181,95 |
| 17:32:14 | 100 | 181,97 |
| 17:32:14 | 100 | 181,97 |
| 17:32:14 | 100 | 182,05 |
| 17:19:46 | 100 | 180,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:46 | 100 | 180,92 |
| 17:16:59 | 100 | 180,71 |
| 17:11:59 | 100 | 180,51 |
| 17:02:22 | 100 | 181,01 |
| 16:51:25 | 100 | 180,75 |
| 16:51:24 | 100 | 180,64 |
| 16:51:23 | 100 | 180,67 |
| 16:48:55 | 100 | 180,59 |
| 16:48:55 | 100 | 180,73 |
| 16:32:14 | 100 | 180,85 |
| 16:15:31 | 100 | 180,71 |
| 16:15:31 | 100 | 180,60 |
| 16:02:07 | 100 | 179,66 |
| 15:55:26 | 100 | 179,09 |
| 15:52:42 | 100 | 178,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:00 | 100 | 180,66 |
| 15:30:05 | 100 | 180,40 |
| 28.05.26 21:59:48 | 100 | 180,94 |
| 28.05.26 21:59:43 | 100 | 181,04 |
| 28.05.26 21:58:20 | 125 | 180,83 |
| 28.05.26 21:58:18 | 100 | 180,81 |
| 28.05.26 21:58:17 | 100 | 180,64 |
| 28.05.26 21:58:17 | 100 | 180,64 |
| 28.05.26 21:57:07 | 100 | 180,86 |
| 28.05.26 21:57:07 | 100 | 180,86 |
| 28.05.26 21:55:34 | 100 | 180,90 |
| 28.05.26 21:55:32 | 100 | 180,80 |
| 28.05.26 21:55:03 | 100 | 180,72 |
| 28.05.26 21:55:03 | 120 | 180,69 |
| 28.05.26 21:55:03 | 100 | 180,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login