IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:06 | 100 | 159,57 |
| 18:30:06 | 148 | 159,57 |
| 18:27:01 | 100 | 159,78 |
| 18:19:36 | 200 | 160,00 |
| 18:10:04 | 100 | 160,93 |
| 18:08:35 | 100 | 160,77 |
| 18:07:04 | 100 | 160,90 |
| 18:05:47 | 100 | 160,89 |
| 18:03:41 | 100 | 161,10 |
| 18:03:32 | 100 | 161,11 |
| 18:03:31 | 100 | 161,16 |
| 18:03:27 | 100 | 161,17 |
| 18:03:08 | 300 | 161,22 |
| 18:03:08 | 100 | 161,22 |
| 18:03:03 | 100 | 161,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:38 | 100 | 160,67 |
| 17:53:38 | 163 | 160,85 |
| 17:53:38 | 156 | 160,85 |
| 17:53:38 | 139 | 160,85 |
| 17:52:24 | 200 | 161,20 |
| 17:52:24 | 161 | 161,20 |
| 17:52:24 | 150 | 161,20 |
| 17:52:24 | 190 | 161,20 |
| 17:52:23 | 100 | 161,34 |
| 17:51:30 | 100 | 161,32 |
| 17:48:41 | 100 | 161,28 |
| 17:48:41 | 100 | 161,35 |
| 17:44:47 | 157 | 161,05 |
| 17:44:47 | 100 | 161,10 |
| 17:44:47 | 100 | 161,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:28 | 106 | 161,42 |
| 17:43:28 | 100 | 161,45 |
| 17:39:21 | 100 | 161,54 |
| 17:39:21 | 100 | 161,54 |
| 17:39:21 | 100 | 161,54 |
| 17:39:21 | 100 | 161,54 |
| 17:36:41 | 169 | 161,54 |
| 17:36:41 | 129 | 161,54 |
| 17:32:09 | 134 | 161,36 |
| 17:32:09 | 161 | 161,36 |
| 17:28:22 | 100 | 161,60 |
| 17:28:22 | 100 | 161,68 |
| 17:28:22 | 100 | 161,68 |
| 17:28:22 | 100 | 161,68 |
| 17:28:22 | 100 | 161,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login