IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 161,93 |
| 21:59:50 | 100 | 161,83 |
| 21:59:50 | 100 | 161,84 |
| 21:59:31 | 100 | 161,91 |
| 21:59:15 | 100 | 161,93 |
| 21:59:15 | 480 | 161,92 |
| 21:59:02 | 130 | 161,87 |
| 21:59:01 | 444 | 161,82 |
| 21:59:01 | 400 | 161,81 |
| 21:58:53 | 129 | 161,82 |
| 21:57:25 | 138 | 162,05 |
| 21:57:25 | 100 | 162,05 |
| 21:57:25 | 259 | 162,04 |
| 21:57:23 | 100 | 162,04 |
| 21:57:14 | 134 | 162,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:11 | 100 | 161,95 |
| 21:57:02 | 200 | 161,89 |
| 21:57:02 | 140 | 161,89 |
| 21:57:02 | 100 | 161,87 |
| 21:56:08 | 150 | 161,86 |
| 21:55:25 | 100 | 161,93 |
| 21:54:31 | 100 | 162,12 |
| 21:54:20 | 100 | 162,13 |
| 21:54:05 | 100 | 162,00 |
| 21:54:05 | 100 | 162,03 |
| 21:53:47 | 100 | 162,20 |
| 21:53:47 | 100 | 162,21 |
| 21:53:15 | 100 | 162,30 |
| 21:53:14 | 100 | 162,26 |
| 21:53:03 | 100 | 162,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:03 | 100 | 162,41 |
| 21:50:52 | 100 | 162,52 |
| 21:50:41 | 121 | 162,34 |
| 21:49:07 | 100 | 162,30 |
| 21:48:25 | 100 | 162,36 |
| 21:48:18 | 100 | 162,39 |
| 21:48:02 | 100 | 162,50 |
| 21:48:02 | 100 | 162,49 |
| 21:47:08 | 100 | 162,55 |
| 21:45:23 | 100 | 162,55 |
| 21:43:51 | 100 | 162,54 |
| 21:43:51 | 100 | 162,54 |
| 21:43:49 | 100 | 162,54 |
| 21:43:49 | 100 | 162,54 |
| 21:43:49 | 100 | 162,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login