IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 125 | 186,28 |
| 21:59:07 | 254 | 186,26 |
| 21:58:52 | 100 | 186,29 |
| 21:58:32 | 100 | 186,22 |
| 21:58:30 | 100 | 186,17 |
| 21:58:30 | 257 | 186,17 |
| 21:58:30 | 125 | 186,17 |
| 21:58:30 | 200 | 186,20 |
| 21:58:25 | 137 | 186,21 |
| 21:57:46 | 100 | 186,30 |
| 21:57:41 | 100 | 186,24 |
| 21:57:41 | 100 | 186,24 |
| 21:57:40 | 100 | 186,20 |
| 21:55:37 | 100 | 186,39 |
| 21:51:19 | 100 | 186,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:21 | 100 | 186,15 |
| 21:48:21 | 100 | 186,15 |
| 21:46:34 | 100 | 186,24 |
| 21:45:06 | 100 | 186,35 |
| 21:43:15 | 100 | 186,60 |
| 21:43:15 | 100 | 186,58 |
| 21:43:15 | 100 | 186,58 |
| 21:43:15 | 100 | 186,55 |
| 21:42:19 | 100 | 186,48 |
| 21:42:08 | 100 | 186,31 |
| 21:42:04 | 100 | 186,32 |
| 21:40:12 | 100 | 186,54 |
| 21:37:55 | 300 | 186,94 |
| 21:33:08 | 100 | 187,33 |
| 21:33:08 | 100 | 187,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:08 | 100 | 187,34 |
| 21:32:19 | 100 | 187,48 |
| 21:32:16 | 100 | 187,43 |
| 21:29:59 | 100 | 187,58 |
| 21:19:38 | 100 | 187,08 |
| 21:13:12 | 100 | 187,36 |
| 21:13:12 | 100 | 187,36 |
| 21:13:12 | 100 | 187,36 |
| 21:08:24 | 100 | 187,62 |
| 21:08:24 | 100 | 187,62 |
| 21:07:35 | 106 | 187,62 |
| 21:03:51 | 100 | 187,81 |
| 20:37:30 | 100 | 187,98 |
| 20:34:49 | 100 | 187,72 |
| 20:34:49 | 100 | 187,72 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login