IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:07 | 100 | 172,18 |
| 16:03:37 | 100 | 172,36 |
| 15:59:10 | 100 | 172,41 |
| 15:58:29 | 100 | 172,30 |
| 15:56:14 | 100 | 172,23 |
| 15:55:03 | 100 | 172,33 |
| 15:49:22 | 103 | 172,17 |
| 15:47:55 | 100 | 172,05 |
| 15:44:06 | 100 | 171,88 |
| 15:43:24 | 100 | 171,94 |
| 15:37:17 | 100 | 171,58 |
| 15:29:57 | 135 | 171,11 |
| 15:27:07 | 100 | 170,29 |
| 15:24:48 | 100 | 171,21 |
| 15:11:25 | 100 | 172,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:15 | 100 | 172,38 |
| 15:08:01 | 100 | 172,60 |
| 15:07:46 | 100 | 172,79 |
| 15:07:10 | 100 | 172,57 |
| 15:05:53 | 100 | 172,50 |
| 15:04:48 | 180 | 171,88 |
| 15:04:48 | 100 | 171,96 |
| 15:00:13 | 100 | 171,28 |
| 15:00:13 | 100 | 171,32 |
| 14:56:04 | 100 | 170,69 |
| 14:55:25 | 100 | 170,55 |
| 14:55:10 | 100 | 170,53 |
| 14:55:10 | 122 | 170,53 |
| 14:55:07 | 200 | 170,53 |
| 14:55:01 | 107 | 170,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:54 | 151 | 170,57 |
| 14:54:51 | 116 | 170,13 |
| 14:49:09 | 145 | 169,81 |
| 14:47:52 | 100 | 170,71 |
| 14:44:24 | 100 | 172,02 |
| 14:41:47 | 100 | 172,82 |
| 14:40:35 | 100 | 173,10 |
| 14:38:43 | 100 | 173,17 |
| 14:36:45 | 100 | 172,77 |
| 14:32:10 | 200 | 171,29 |
| 10.03.26 20:59:55 | 100 | 170,90 |
| 10.03.26 20:59:54 | 100 | 170,92 |
| 10.03.26 20:59:54 | 100 | 170,92 |
| 10.03.26 20:59:52 | 100 | 170,91 |
| 10.03.26 20:59:49 | 100 | 171,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login