IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 160,65 |
| 21:59:53 | 100 | 160,75 |
| 21:59:50 | 100 | 160,52 |
| 21:59:49 | 100 | 160,63 |
| 21:59:44 | 155 | 160,69 |
| 21:59:41 | 100 | 160,73 |
| 21:59:41 | 100 | 160,72 |
| 21:59:40 | 165 | 160,65 |
| 21:59:37 | 100 | 160,60 |
| 21:59:37 | 100 | 160,61 |
| 21:59:22 | 100 | 160,78 |
| 21:59:21 | 100 | 160,77 |
| 21:59:21 | 100 | 160,76 |
| 21:58:59 | 100 | 160,29 |
| 21:58:59 | 100 | 160,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:58 | 100 | 160,30 |
| 21:58:58 | 100 | 160,31 |
| 21:58:56 | 147 | 160,23 |
| 21:58:56 | 100 | 160,24 |
| 21:58:54 | 100 | 160,17 |
| 21:58:54 | 169 | 160,16 |
| 21:58:54 | 100 | 160,16 |
| 21:58:54 | 266 | 160,14 |
| 21:58:54 | 671 | 160,14 |
| 21:58:54 | 400 | 160,14 |
| 21:58:54 | 100 | 160,14 |
| 21:58:54 | 100 | 160,12 |
| 21:58:54 | 200 | 160,12 |
| 21:58:54 | 200 | 160,12 |
| 21:58:54 | 200 | 160,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:54 | 125 | 160,11 |
| 21:58:54 | 100 | 160,09 |
| 21:58:30 | 238 | 160,00 |
| 21:58:30 | 562 | 160,00 |
| 21:58:29 | 100 | 160,00 |
| 21:58:29 | 200 | 160,00 |
| 21:58:29 | 100 | 160,00 |
| 21:58:28 | 100 | 160,00 |
| 21:58:28 | 100 | 160,00 |
| 21:58:26 | 100 | 160,01 |
| 21:58:26 | 300 | 160,00 |
| 21:58:24 | 100 | 159,93 |
| 21:58:20 | 100 | 159,87 |
| 21:58:05 | 103 | 159,77 |
| 21:58:04 | 100 | 159,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login