IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:35 | 100 | 265,97 |
| 20:12:35 | 187 | 265,95 |
| 20:10:56 | 100 | 265,91 |
| 20:10:56 | 100 | 265,94 |
| 20:10:03 | 108 | 265,95 |
| 20:09:57 | 100 | 265,92 |
| 20:08:42 | 100 | 266,04 |
| 20:07:19 | 100 | 266,08 |
| 19:58:46 | 100 | 266,25 |
| 19:58:20 | 100 | 266,30 |
| 19:27:50 | 100 | 266,56 |
| 19:25:37 | 100 | 266,52 |
| 19:25:37 | 100 | 266,50 |
| 19:11:23 | 100 | 266,33 |
| 19:10:12 | 100 | 266,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:05 | 100 | 266,15 |
| 18:55:50 | 100 | 265,86 |
| 18:54:31 | 100 | 266,02 |
| 18:54:31 | 100 | 266,01 |
| 18:54:31 | 100 | 265,92 |
| 18:49:54 | 100 | 266,03 |
| 18:43:26 | 100 | 265,92 |
| 18:42:06 | 100 | 265,97 |
| 18:41:23 | 100 | 265,89 |
| 18:41:23 | 100 | 265,89 |
| 18:32:58 | 100 | 265,98 |
| 18:32:58 | 100 | 265,98 |
| 18:15:06 | 100 | 266,77 |
| 18:15:06 | 100 | 266,77 |
| 18:11:52 | 100 | 266,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:51 | 100 | 266,34 |
| 17:58:01 | 100 | 266,49 |
| 17:48:09 | 150 | 266,70 |
| 17:46:47 | 200 | 267,19 |
| 17:44:41 | 200 | 267,35 |
| 17:44:13 | 100 | 267,55 |
| 17:44:03 | 126 | 267,55 |
| 17:44:03 | 100 | 267,56 |
| 17:44:03 | 100 | 267,56 |
| 17:40:17 | 100 | 267,50 |
| 17:39:48 | 100 | 267,37 |
| 17:38:33 | 100 | 267,50 |
| 17:30:42 | 100 | 267,36 |
| 17:30:42 | 100 | 267,36 |
| 17:30:42 | 100 | 267,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login