IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 213 | 241,49 |
| 21:59:49 | 100 | 241,51 |
| 21:59:49 | 194 | 241,52 |
| 21:59:49 | 240 | 241,61 |
| 21:59:44 | 100 | 241,62 |
| 21:59:33 | 100 | 242,15 |
| 21:59:33 | 856 | 242,18 |
| 21:59:33 | 100 | 242,18 |
| 21:59:33 | 100 | 242,18 |
| 21:59:33 | 100 | 242,18 |
| 21:59:33 | 100 | 242,19 |
| 21:59:29 | 200 | 242,22 |
| 21:59:17 | 100 | 242,37 |
| 21:59:17 | 100 | 242,38 |
| 21:59:00 | 200 | 242,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:00 | 100 | 242,44 |
| 21:59:00 | 240 | 242,43 |
| 21:58:19 | 160 | 242,11 |
| 21:58:16 | 100 | 242,12 |
| 21:58:16 | 107 | 242,12 |
| 21:56:05 | 200 | 241,97 |
| 21:55:20 | 240 | 241,84 |
| 21:55:20 | 100 | 241,84 |
| 21:55:20 | 100 | 241,82 |
| 21:55:20 | 240 | 241,81 |
| 21:53:01 | 100 | 241,71 |
| 21:51:29 | 126 | 242,03 |
| 21:51:29 | 136 | 242,02 |
| 21:51:29 | 126 | 242,02 |
| 21:51:29 | 135 | 242,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:29 | 135 | 242,02 |
| 21:51:29 | 100 | 242,06 |
| 21:51:29 | 100 | 242,06 |
| 21:51:29 | 100 | 242,07 |
| 21:51:29 | 100 | 242,07 |
| 21:51:29 | 100 | 242,07 |
| 21:50:00 | 100 | 241,70 |
| 21:50:00 | 100 | 241,69 |
| 21:48:19 | 100 | 241,56 |
| 21:47:34 | 200 | 241,55 |
| 21:47:34 | 100 | 241,55 |
| 21:47:34 | 100 | 241,56 |
| 21:47:34 | 100 | 241,57 |
| 21:45:54 | 100 | 241,64 |
| 21:45:28 | 100 | 241,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login