IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:42 | 173 | 172,32 |
| 21:38:33 | 100 | 172,33 |
| 21:38:33 | 100 | 172,32 |
| 21:37:54 | 100 | 172,10 |
| 21:37:46 | 100 | 171,99 |
| 21:37:46 | 100 | 171,99 |
| 21:37:46 | 100 | 171,99 |
| 21:37:46 | 100 | 171,99 |
| 21:32:28 | 100 | 172,13 |
| 21:32:09 | 100 | 172,06 |
| 21:31:44 | 100 | 172,10 |
| 21:31:37 | 100 | 171,97 |
| 21:31:37 | 100 | 171,98 |
| 21:29:54 | 100 | 171,96 |
| 21:29:54 | 125 | 171,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:00 | 100 | 172,19 |
| 21:27:37 | 100 | 172,14 |
| 21:26:41 | 100 | 172,13 |
| 21:25:17 | 100 | 172,13 |
| 21:25:17 | 100 | 172,13 |
| 21:24:17 | 100 | 172,34 |
| 21:21:24 | 198 | 172,42 |
| 21:20:45 | 100 | 172,54 |
| 21:15:43 | 100 | 172,29 |
| 21:15:40 | 200 | 172,32 |
| 21:15:08 | 100 | 172,37 |
| 21:15:04 | 100 | 172,29 |
| 21:14:35 | 100 | 172,27 |
| 21:13:02 | 100 | 172,18 |
| 21:10:14 | 170 | 172,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:47 | 100 | 172,29 |
| 21:09:41 | 100 | 172,29 |
| 21:09:41 | 100 | 172,29 |
| 21:07:30 | 100 | 172,31 |
| 21:07:30 | 100 | 172,23 |
| 21:07:30 | 100 | 172,24 |
| 21:07:30 | 100 | 172,24 |
| 21:07:30 | 100 | 172,24 |
| 21:05:40 | 200 | 172,45 |
| 21:04:13 | 100 | 172,44 |
| 21:02:17 | 100 | 172,60 |
| 21:02:17 | 100 | 172,59 |
| 21:01:31 | 100 | 172,53 |
| 21:00:30 | 200 | 172,57 |
| 20:55:38 | 100 | 172,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login