IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 169,04 |
| 21:59:50 | 100 | 169,00 |
| 21:59:46 | 100 | 168,96 |
| 21:59:44 | 100 | 168,94 |
| 21:59:44 | 100 | 168,94 |
| 21:59:44 | 125 | 168,94 |
| 21:59:00 | 100 | 169,07 |
| 21:58:56 | 100 | 169,06 |
| 21:58:56 | 105 | 169,06 |
| 21:58:56 | 161 | 169,07 |
| 21:58:56 | 200 | 169,07 |
| 21:58:56 | 125 | 169,06 |
| 21:58:56 | 100 | 169,06 |
| 21:58:56 | 100 | 169,06 |
| 21:58:56 | 100 | 169,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:56 | 105 | 169,05 |
| 21:58:56 | 100 | 169,04 |
| 21:58:55 | 100 | 169,07 |
| 21:58:41 | 164 | 169,07 |
| 21:58:41 | 110 | 169,07 |
| 21:58:37 | 100 | 169,03 |
| 21:58:26 | 105 | 169,08 |
| 21:58:16 | 100 | 169,08 |
| 21:58:00 | 200 | 169,05 |
| 21:58:00 | 100 | 169,04 |
| 21:58:00 | 179 | 169,04 |
| 21:57:40 | 100 | 169,01 |
| 21:57:40 | 100 | 169,01 |
| 21:57:40 | 199 | 169,01 |
| 21:57:26 | 100 | 168,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:34 | 100 | 168,91 |
| 21:55:34 | 200 | 168,91 |
| 21:55:15 | 200 | 168,74 |
| 21:55:15 | 100 | 168,67 |
| 21:55:15 | 100 | 168,67 |
| 21:55:15 | 250 | 168,66 |
| 21:55:15 | 210 | 168,66 |
| 21:55:06 | 100 | 168,71 |
| 21:55:06 | 100 | 168,70 |
| 21:54:21 | 100 | 168,65 |
| 21:54:21 | 118 | 168,59 |
| 21:51:19 | 670 | 168,52 |
| 21:50:25 | 100 | 168,44 |
| 21:50:25 | 100 | 168,44 |
| 21:50:25 | 100 | 168,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login