IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:55 | 100 | 190,62 |
| 19:37:53 | 100 | 190,69 |
| 19:33:19 | 100 | 191,00 |
| 19:21:08 | 100 | 190,91 |
| 19:21:08 | 117 | 190,79 |
| 19:21:08 | 100 | 190,83 |
| 19:21:07 | 100 | 190,96 |
| 19:18:11 | 117 | 190,99 |
| 19:17:24 | 100 | 191,33 |
| 19:16:46 | 100 | 191,47 |
| 19:15:38 | 100 | 190,92 |
| 19:09:47 | 100 | 190,21 |
| 19:08:46 | 100 | 189,94 |
| 19:08:46 | 100 | 189,94 |
| 19:07:01 | 100 | 189,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:01 | 100 | 189,91 |
| 19:07:01 | 100 | 190,05 |
| 19:07:01 | 100 | 190,05 |
| 19:07:01 | 100 | 190,05 |
| 19:07:01 | 100 | 190,05 |
| 19:07:01 | 300 | 190,17 |
| 19:07:01 | 400 | 190,18 |
| 19:07:01 | 100 | 190,21 |
| 19:06:32 | 100 | 190,99 |
| 19:06:31 | 100 | 191,03 |
| 19:06:31 | 700 | 191,03 |
| 19:06:31 | 100 | 191,13 |
| 19:06:31 | 400 | 191,00 |
| 19:06:31 | 213 | 191,00 |
| 19:06:31 | 487 | 191,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:31 | 300 | 191,00 |
| 19:06:31 | 200 | 191,03 |
| 19:06:31 | 100 | 191,21 |
| 19:06:31 | 100 | 191,11 |
| 19:06:31 | 100 | 191,11 |
| 19:06:31 | 100 | 191,21 |
| 19:06:31 | 1,30 Tsd. | 191,11 |
| 19:06:31 | 100 | 191,33 |
| 19:06:31 | 100 | 191,63 |
| 19:06:31 | 100 | 191,92 |
| 19:05:35 | 100 | 192,24 |
| 19:03:44 | 100 | 192,48 |
| 19:03:44 | 100 | 192,50 |
| 19:02:15 | 100 | 192,26 |
| 19:01:04 | 100 | 192,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login