IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:32 | 100 | 203,17 |
| 20:41:44 | 100 | 203,24 |
| 20:36:24 | 100 | 203,00 |
| 20:31:34 | 100 | 203,40 |
| 20:31:02 | 100 | 203,59 |
| 20:30:34 | 100 | 203,54 |
| 20:30:00 | 100 | 203,52 |
| 20:24:09 | 100 | 203,70 |
| 20:23:14 | 100 | 203,57 |
| 20:23:14 | 100 | 203,55 |
| 20:23:14 | 100 | 203,55 |
| 20:23:14 | 100 | 203,55 |
| 20:23:14 | 100 | 203,54 |
| 20:15:43 | 100 | 202,82 |
| 20:14:40 | 100 | 203,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:40 | 100 | 203,04 |
| 20:14:33 | 100 | 203,04 |
| 20:11:06 | 128 | 203,20 |
| 20:11:06 | 222 | 203,20 |
| 20:11:06 | 100 | 203,20 |
| 20:11:06 | 100 | 203,20 |
| 20:11:01 | 100 | 203,38 |
| 20:11:01 | 191 | 203,38 |
| 20:11:00 | 120 | 203,38 |
| 20:10:53 | 195 | 203,70 |
| 20:10:53 | 196 | 203,70 |
| 20:10:53 | 100 | 203,70 |
| 20:10:53 | 100 | 203,70 |
| 20:10:53 | 100 | 203,70 |
| 20:10:12 | 100 | 203,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:12 | 100 | 203,86 |
| 20:10:12 | 140 | 203,86 |
| 20:10:12 | 109 | 203,86 |
| 20:10:12 | 100 | 203,86 |
| 20:10:12 | 100 | 203,86 |
| 20:10:12 | 137 | 203,86 |
| 20:10:12 | 100 | 203,86 |
| 20:10:12 | 100 | 203,86 |
| 20:10:12 | 300 | 203,86 |
| 20:10:11 | 100 | 203,84 |
| 20:10:11 | 100 | 203,84 |
| 20:10:06 | 108 | 203,85 |
| 20:10:06 | 100 | 203,86 |
| 20:10:06 | 140 | 203,92 |
| 20:10:06 | 109 | 203,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login