IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 125 | 175,61 |
| 21:59:52 | 100 | 175,62 |
| 21:59:52 | 100 | 175,63 |
| 21:59:47 | 100 | 175,82 |
| 21:59:39 | 100 | 175,87 |
| 21:59:00 | 100 | 175,65 |
| 21:59:00 | 100 | 175,64 |
| 21:59:00 | 100 | 175,64 |
| 21:58:53 | 100 | 175,64 |
| 21:58:46 | 100 | 175,58 |
| 21:58:41 | 100 | 175,57 |
| 21:58:38 | 100 | 175,57 |
| 21:58:30 | 341 | 175,60 |
| 21:58:11 | 100 | 175,62 |
| 21:58:01 | 100 | 175,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:01 | 100 | 175,68 |
| 21:57:36 | 200 | 175,56 |
| 21:57:31 | 159 | 175,55 |
| 21:57:31 | 100 | 175,60 |
| 21:57:31 | 100 | 175,69 |
| 21:57:31 | 400 | 175,71 |
| 21:57:31 | 100 | 175,72 |
| 21:57:31 | 100 | 175,72 |
| 21:57:28 | 100 | 175,86 |
| 21:57:28 | 100 | 175,86 |
| 21:55:25 | 100 | 175,77 |
| 21:55:25 | 100 | 175,73 |
| 21:55:25 | 100 | 175,72 |
| 21:55:14 | 100 | 175,56 |
| 21:55:14 | 800 | 175,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:10 | 100 | 175,47 |
| 21:54:01 | 100 | 175,27 |
| 21:53:10 | 100 | 175,30 |
| 21:53:10 | 100 | 175,30 |
| 21:52:27 | 100 | 175,24 |
| 21:52:27 | 100 | 175,18 |
| 21:52:27 | 100 | 175,16 |
| 21:52:27 | 100 | 175,16 |
| 21:52:27 | 100 | 175,14 |
| 21:52:27 | 133 | 175,13 |
| 21:51:25 | 100 | 175,53 |
| 21:51:21 | 109 | 175,59 |
| 21:51:21 | 109 | 175,59 |
| 21:51:12 | 100 | 175,64 |
| 21:49:50 | 100 | 175,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login