IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:31 | 100 | 173,24 |
| 21:59:16 | 100 | 173,09 |
| 21:59:10 | 100 | 173,14 |
| 21:59:06 | 200 | 173,18 |
| 21:59:01 | 125 | 173,02 |
| 21:59:01 | 100 | 173,03 |
| 21:58:55 | 100 | 173,17 |
| 21:58:55 | 100 | 173,15 |
| 21:58:42 | 100 | 173,27 |
| 21:58:42 | 200 | 173,15 |
| 21:58:41 | 200 | 173,14 |
| 21:58:32 | 100 | 173,06 |
| 21:58:32 | 100 | 173,05 |
| 21:58:32 | 100 | 173,04 |
| 21:58:08 | 100 | 173,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:05 | 100 | 173,01 |
| 21:57:23 | 100 | 173,24 |
| 21:57:22 | 100 | 173,26 |
| 21:57:02 | 100 | 173,30 |
| 21:57:02 | 100 | 173,31 |
| 21:56:30 | 100 | 173,41 |
| 21:56:30 | 100 | 173,42 |
| 21:56:30 | 100 | 173,42 |
| 21:56:00 | 100 | 173,45 |
| 21:56:00 | 112 | 173,51 |
| 21:55:41 | 100 | 173,60 |
| 21:55:41 | 100 | 173,60 |
| 21:55:16 | 100 | 173,66 |
| 21:55:16 | 100 | 173,66 |
| 21:55:14 | 100 | 173,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:09 | 100 | 173,90 |
| 21:55:09 | 100 | 173,89 |
| 21:54:50 | 100 | 173,99 |
| 21:53:53 | 100 | 173,89 |
| 21:53:33 | 100 | 173,81 |
| 21:53:33 | 100 | 173,81 |
| 21:53:32 | 100 | 173,90 |
| 21:53:29 | 100 | 174,05 |
| 21:53:12 | 100 | 173,84 |
| 21:53:11 | 150 | 173,91 |
| 21:52:42 | 100 | 173,89 |
| 21:51:24 | 100 | 173,73 |
| 21:50:26 | 100 | 173,78 |
| 21:50:26 | 100 | 173,78 |
| 21:47:06 | 100 | 173,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login