IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:33 | 100 | 170,51 |
| 21:58:56 | 100 | 170,48 |
| 21:57:21 | 100 | 170,14 |
| 21:57:20 | 100 | 170,16 |
| 21:57:20 | 100 | 170,23 |
| 21:57:20 | 100 | 170,23 |
| 21:56:57 | 100 | 170,33 |
| 21:55:21 | 100 | 170,38 |
| 21:55:20 | 100 | 170,33 |
| 21:55:07 | 300 | 170,28 |
| 21:53:28 | 100 | 170,06 |
| 21:51:14 | 100 | 170,33 |
| 21:50:00 | 100 | 170,56 |
| 21:49:45 | 200 | 170,79 |
| 21:49:45 | 100 | 170,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:33 | 100 | 170,83 |
| 21:49:22 | 100 | 170,82 |
| 21:49:22 | 100 | 170,83 |
| 21:49:22 | 100 | 170,86 |
| 21:49:22 | 100 | 170,87 |
| 21:49:13 | 200 | 170,64 |
| 21:49:13 | 110 | 170,63 |
| 21:49:13 | 100 | 170,63 |
| 21:49:13 | 100 | 170,63 |
| 21:46:46 | 100 | 170,61 |
| 21:44:22 | 105 | 170,50 |
| 21:42:21 | 100 | 170,54 |
| 21:42:11 | 100 | 170,46 |
| 21:42:11 | 100 | 170,43 |
| 21:42:11 | 100 | 170,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:31 | 100 | 170,26 |
| 21:36:45 | 100 | 170,14 |
| 21:35:23 | 100 | 169,71 |
| 21:31:33 | 100 | 169,78 |
| 21:31:25 | 100 | 169,72 |
| 21:31:10 | 100 | 169,75 |
| 21:30:41 | 100 | 169,98 |
| 21:30:41 | 100 | 169,98 |
| 21:29:56 | 100 | 170,10 |
| 21:27:11 | 100 | 169,80 |
| 21:22:55 | 100 | 169,72 |
| 21:22:50 | 100 | 169,65 |
| 21:22:21 | 100 | 169,59 |
| 21:22:19 | 105 | 169,59 |
| 21:21:51 | 100 | 169,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login