IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:27 | 100 | 164,88 |
| 18:44:58 | 100 | 164,91 |
| 18:44:58 | 100 | 164,86 |
| 18:44:47 | 100 | 164,81 |
| 18:38:46 | 100 | 164,88 |
| 18:23:56 | 100 | 164,65 |
| 18:08:09 | 100 | 165,12 |
| 18:07:03 | 100 | 165,46 |
| 18:07:03 | 100 | 165,43 |
| 18:01:14 | 100 | 164,85 |
| 17:51:10 | 200 | 165,31 |
| 17:49:28 | 100 | 165,08 |
| 17:49:26 | 100 | 165,26 |
| 17:44:20 | 100 | 164,62 |
| 17:44:20 | 100 | 164,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:47 | 100 | 164,85 |
| 17:40:37 | 100 | 164,84 |
| 17:40:07 | 100 | 164,99 |
| 17:38:55 | 100 | 165,05 |
| 17:15:00 | 100 | 164,67 |
| 17:06:26 | 100 | 165,12 |
| 17:03:32 | 100 | 165,51 |
| 16:59:14 | 100 | 165,10 |
| 16:59:05 | 100 | 165,10 |
| 16:59:03 | 100 | 165,10 |
| 16:58:37 | 100 | 165,01 |
| 16:58:36 | 100 | 165,00 |
| 16:58:00 | 100 | 165,20 |
| 16:57:57 | 100 | 165,16 |
| 16:57:56 | 100 | 165,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:56 | 100 | 165,13 |
| 16:57:56 | 100 | 165,15 |
| 16:57:43 | 100 | 165,11 |
| 16:57:43 | 100 | 165,09 |
| 16:57:42 | 100 | 165,01 |
| 16:57:38 | 100 | 165,00 |
| 16:57:32 | 100 | 164,93 |
| 16:57:04 | 100 | 165,08 |
| 16:56:45 | 100 | 165,10 |
| 16:56:33 | 100 | 165,24 |
| 16:55:21 | 100 | 165,27 |
| 16:54:30 | 100 | 165,24 |
| 16:52:48 | 300 | 165,26 |
| 16:52:48 | 100 | 165,27 |
| 16:52:48 | 129 | 165,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login