IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:52 | 100 | 256,20 |
| 21:59:47 | 100 | 256,20 |
| 21:59:43 | 113 | 256,24 |
| 21:59:43 | 100 | 256,24 |
| 21:59:42 | 150 | 256,27 |
| 21:59:33 | 100 | 256,73 |
| 21:59:22 | 100 | 256,69 |
| 21:58:30 | 240 | 256,47 |
| 21:58:30 | 100 | 256,46 |
| 21:58:30 | 100 | 256,44 |
| 21:58:18 | 200 | 256,61 |
| 21:57:50 | 118 | 256,69 |
| 21:57:45 | 200 | 256,60 |
| 21:57:42 | 200 | 256,79 |
| 21:57:13 | 100 | 256,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:58 | 100 | 256,74 |
| 21:56:35 | 145 | 256,86 |
| 21:56:35 | 119 | 256,88 |
| 21:55:46 | 200 | 257,06 |
| 21:55:24 | 100 | 257,18 |
| 21:55:18 | 137 | 257,16 |
| 21:55:02 | 109 | 257,18 |
| 21:54:19 | 130 | 257,03 |
| 21:53:41 | 300 | 257,04 |
| 21:52:41 | 100 | 257,23 |
| 21:52:41 | 100 | 257,24 |
| 21:52:34 | 240 | 257,24 |
| 21:51:32 | 100 | 257,10 |
| 21:49:53 | 100 | 256,75 |
| 21:49:47 | 100 | 256,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:47 | 128 | 256,76 |
| 21:48:12 | 240 | 257,02 |
| 21:48:12 | 100 | 257,14 |
| 21:48:10 | 100 | 257,19 |
| 21:47:18 | 100 | 257,08 |
| 21:44:56 | 100 | 257,23 |
| 21:44:30 | 100 | 257,13 |
| 21:42:09 | 100 | 257,70 |
| 21:42:09 | 100 | 257,71 |
| 21:41:07 | 100 | 258,06 |
| 21:40:09 | 100 | 257,98 |
| 21:37:54 | 100 | 258,19 |
| 21:35:25 | 100 | 258,15 |
| 21:31:58 | 121 | 259,01 |
| 21:31:57 | 100 | 259,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login