IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:31 | 100 | 269,50 |
| 21:34:31 | 100 | 269,56 |
| 21:31:59 | 100 | 269,62 |
| 21:31:59 | 100 | 269,63 |
| 21:31:31 | 100 | 269,65 |
| 21:31:31 | 200 | 269,65 |
| 21:31:31 | 100 | 269,67 |
| 21:29:58 | 100 | 269,74 |
| 21:29:58 | 100 | 269,72 |
| 21:29:58 | 100 | 269,70 |
| 21:27:59 | 100 | 269,59 |
| 21:25:25 | 100 | 269,28 |
| 21:25:25 | 100 | 269,27 |
| 21:24:35 | 100 | 269,34 |
| 21:21:01 | 100 | 269,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:49 | 100 | 269,59 |
| 21:05:18 | 100 | 269,29 |
| 20:44:22 | 100 | 269,18 |
| 20:44:22 | 100 | 269,18 |
| 20:44:22 | 100 | 269,18 |
| 20:40:31 | 100 | 269,50 |
| 20:38:14 | 100 | 269,28 |
| 20:38:14 | 100 | 269,31 |
| 20:33:42 | 100 | 269,39 |
| 20:28:44 | 100 | 269,63 |
| 20:24:05 | 100 | 269,61 |
| 20:18:11 | 100 | 268,92 |
| 20:12:16 | 100 | 268,61 |
| 20:00:08 | 100 | 269,05 |
| 20:00:08 | 100 | 269,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:07 | 115 | 269,05 |
| 20:00:07 | 100 | 269,05 |
| 20:00:07 | 100 | 269,03 |
| 20:00:07 | 100 | 269,03 |
| 20:00:07 | 100 | 268,98 |
| 19:47:36 | 100 | 268,78 |
| 19:42:52 | 100 | 268,63 |
| 19:35:13 | 100 | 268,79 |
| 19:35:12 | 100 | 268,70 |
| 19:34:45 | 100 | 268,60 |
| 19:30:31 | 100 | 268,46 |
| 19:22:44 | 100 | 268,67 |
| 19:21:08 | 100 | 268,75 |
| 19:12:15 | 100 | 268,80 |
| 19:10:18 | 100 | 269,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login