IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:52 | 100 | 210,11 |
| 16:47:54 | 100 | 210,04 |
| 16:47:54 | 100 | 210,02 |
| 16:45:45 | 100 | 209,90 |
| 16:45:45 | 100 | 209,95 |
| 16:45:45 | 100 | 210,02 |
| 16:44:46 | 100 | 210,39 |
| 16:44:46 | 100 | 210,40 |
| 16:44:46 | 100 | 210,41 |
| 16:44:46 | 100 | 210,54 |
| 16:44:26 | 100 | 210,55 |
| 16:44:26 | 100 | 210,63 |
| 16:36:31 | 100 | 210,49 |
| 16:35:35 | 100 | 210,66 |
| 16:27:56 | 100 | 209,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:42 | 100 | 209,71 |
| 16:26:09 | 100 | 209,70 |
| 16:14:22 | 100 | 209,10 |
| 16:09:32 | 100 | 208,82 |
| 16:07:15 | 100 | 208,69 |
| 16:06:17 | 100 | 209,06 |
| 16:04:50 | 100 | 209,25 |
| 15:44:35 | 100 | 209,75 |
| 15:44:35 | 100 | 209,75 |
| 15:44:35 | 100 | 209,75 |
| 15:44:35 | 100 | 209,83 |
| 15:38:54 | 100 | 209,05 |
| 15:38:54 | 100 | 209,04 |
| 15:38:54 | 100 | 209,05 |
| 15:38:54 | 100 | 209,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:32 | 100 | 208,10 |
| 24.07.26 21:59:56 | 100 | 207,97 |
| 24.07.26 21:59:35 | 100 | 207,98 |
| 24.07.26 21:59:35 | 100 | 207,98 |
| 24.07.26 21:59:34 | 100 | 208,00 |
| 24.07.26 21:59:34 | 100 | 207,98 |
| 24.07.26 21:59:29 | 100 | 208,00 |
| 24.07.26 21:59:00 | 100 | 208,30 |
| 24.07.26 21:58:48 | 100 | 208,46 |
| 24.07.26 21:58:28 | 100 | 208,67 |
| 24.07.26 21:58:25 | 100 | 208,66 |
| 24.07.26 21:58:25 | 100 | 208,66 |
| 24.07.26 21:58:13 | 100 | 208,66 |
| 24.07.26 21:56:32 | 100 | 208,72 |
| 24.07.26 21:54:15 | 100 | 209,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login