IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:28 | 100 | 180,10 |
| 16:10:27 | 100 | 180,07 |
| 16:09:22 | 100 | 180,41 |
| 16:09:22 | 125 | 180,28 |
| 16:08:34 | 100 | 180,31 |
| 16:08:34 | 100 | 180,30 |
| 16:08:34 | 100 | 180,30 |
| 16:08:34 | 100 | 180,22 |
| 16:06:47 | 300 | 180,16 |
| 16:06:39 | 100 | 180,21 |
| 16:06:31 | 100 | 180,34 |
| 16:06:31 | 300 | 180,34 |
| 16:04:29 | 100 | 180,47 |
| 16:04:17 | 100 | 180,74 |
| 16:02:35 | 100 | 180,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:02 | 100 | 179,57 |
| 15:52:04 | 100 | 180,07 |
| 15:52:04 | 100 | 180,07 |
| 15:52:04 | 100 | 179,82 |
| 15:50:31 | 100 | 179,54 |
| 15:47:26 | 100 | 178,76 |
| 15:46:09 | 100 | 178,38 |
| 15:43:29 | 100 | 177,26 |
| 15:40:44 | 100 | 176,98 |
| 15:40:44 | 100 | 176,98 |
| 15:36:50 | 100 | 176,89 |
| 15:36:13 | 100 | 176,34 |
| 15:30:09 | 100 | 177,13 |
| 20.04.26 21:58:39 | 235 | 177,02 |
| 20.04.26 21:58:13 | 100 | 177,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.04.26 21:58:13 | 100 | 177,01 |
| 20.04.26 21:57:10 | 100 | 176,79 |
| 20.04.26 21:55:26 | 100 | 176,80 |
| 20.04.26 21:55:20 | 100 | 176,85 |
| 20.04.26 21:55:20 | 100 | 176,88 |
| 20.04.26 21:55:20 | 100 | 177,00 |
| 20.04.26 21:55:20 | 100 | 177,04 |
| 20.04.26 21:55:20 | 100 | 177,04 |
| 20.04.26 21:55:20 | 100 | 177,05 |
| 20.04.26 21:55:20 | 100 | 177,07 |
| 20.04.26 21:55:20 | 100 | 177,09 |
| 20.04.26 21:51:19 | 100 | 176,66 |
| 20.04.26 21:51:19 | 100 | 176,59 |
| 20.04.26 21:51:19 | 100 | 176,67 |
| 20.04.26 21:51:19 | 100 | 176,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login