IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:48 | 100 | 177,67 |
| 18:46:41 | 100 | 177,69 |
| 18:46:41 | 100 | 177,68 |
| 18:46:41 | 100 | 177,67 |
| 18:46:41 | 125 | 177,67 |
| 18:46:41 | 100 | 177,65 |
| 18:46:41 | 100 | 177,63 |
| 18:39:23 | 100 | 177,69 |
| 18:39:23 | 100 | 177,69 |
| 18:35:55 | 100 | 177,61 |
| 18:35:44 | 100 | 177,66 |
| 18:35:44 | 100 | 177,57 |
| 18:34:56 | 100 | 177,74 |
| 18:34:56 | 100 | 177,72 |
| 18:33:00 | 100 | 177,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:34 | 100 | 177,68 |
| 18:30:34 | 100 | 177,67 |
| 18:27:01 | 100 | 177,44 |
| 18:26:44 | 100 | 177,48 |
| 18:26:44 | 100 | 177,48 |
| 18:24:48 | 200 | 177,61 |
| 18:24:48 | 100 | 177,61 |
| 18:14:45 | 110 | 176,90 |
| 18:14:45 | 100 | 176,84 |
| 18:14:45 | 100 | 176,84 |
| 18:14:45 | 100 | 176,84 |
| 18:11:01 | 100 | 176,47 |
| 18:06:11 | 100 | 176,96 |
| 17:55:05 | 100 | 178,49 |
| 17:53:54 | 100 | 178,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:54 | 100 | 178,29 |
| 17:44:52 | 111 | 178,76 |
| 17:44:52 | 100 | 178,72 |
| 17:38:41 | 100 | 178,69 |
| 17:38:22 | 100 | 178,64 |
| 17:38:21 | 100 | 178,59 |
| 17:35:00 | 100 | 178,84 |
| 17:30:42 | 148 | 179,03 |
| 17:30:42 | 100 | 179,05 |
| 17:24:07 | 100 | 179,22 |
| 17:24:07 | 100 | 179,20 |
| 17:24:07 | 100 | 179,09 |
| 17:24:07 | 100 | 179,09 |
| 17:23:41 | 100 | 179,05 |
| 17:23:41 | 100 | 179,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login