IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:42 | 100 | 270,54 |
| 18:47:42 | 100 | 270,51 |
| 18:46:01 | 100 | 270,67 |
| 18:44:40 | 100 | 271,00 |
| 18:40:41 | 100 | 271,16 |
| 18:40:25 | 100 | 271,43 |
| 18:30:21 | 100 | 271,98 |
| 18:30:21 | 100 | 271,98 |
| 18:25:05 | 100 | 272,02 |
| 18:24:37 | 100 | 271,67 |
| 18:24:37 | 100 | 271,63 |
| 18:20:56 | 140 | 271,34 |
| 18:12:12 | 100 | 270,86 |
| 18:11:40 | 100 | 270,91 |
| 18:09:14 | 100 | 271,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:56 | 350 | 271,00 |
| 17:55:40 | 100 | 270,75 |
| 17:54:58 | 100 | 270,76 |
| 17:45:10 | 100 | 270,60 |
| 17:45:10 | 217 | 270,55 |
| 17:24:41 | 278 | 270,84 |
| 17:24:41 | 134 | 270,73 |
| 17:24:41 | 188 | 270,72 |
| 17:24:41 | 114 | 270,70 |
| 17:24:41 | 100 | 270,69 |
| 17:23:15 | 100 | 270,61 |
| 17:22:44 | 100 | 270,52 |
| 17:13:29 | 100 | 270,28 |
| 17:13:29 | 100 | 270,29 |
| 17:08:43 | 100 | 270,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:02 | 100 | 269,91 |
| 16:47:12 | 100 | 269,20 |
| 16:47:12 | 100 | 269,41 |
| 16:43:46 | 100 | 269,83 |
| 16:43:19 | 100 | 269,83 |
| 16:41:03 | 128 | 269,89 |
| 16:31:37 | 100 | 269,36 |
| 16:24:55 | 100 | 269,12 |
| 16:12:29 | 100 | 269,20 |
| 16:10:31 | 100 | 269,24 |
| 16:10:31 | 100 | 269,21 |
| 16:09:05 | 100 | 268,82 |
| 16:07:12 | 100 | 269,48 |
| 16:01:23 | 100 | 269,49 |
| 16:00:45 | 100 | 269,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login