IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:05 | 100 | 155,96 |
| 20:28:31 | 100 | 155,96 |
| 20:27:27 | 100 | 155,89 |
| 20:21:27 | 100 | 155,85 |
| 20:20:13 | 151 | 155,81 |
| 20:20:13 | 140 | 155,81 |
| 20:17:42 | 100 | 155,70 |
| 20:17:42 | 100 | 155,68 |
| 20:15:27 | 100 | 155,41 |
| 20:15:27 | 100 | 155,36 |
| 20:07:07 | 100 | 155,59 |
| 20:00:12 | 100 | 155,99 |
| 19:59:20 | 100 | 156,07 |
| 19:59:17 | 100 | 156,00 |
| 19:59:17 | 100 | 156,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:17 | 100 | 155,99 |
| 19:54:22 | 100 | 156,12 |
| 19:44:20 | 100 | 156,16 |
| 19:42:17 | 100 | 156,03 |
| 19:42:17 | 100 | 156,03 |
| 19:42:17 | 100 | 156,03 |
| 19:42:17 | 100 | 156,03 |
| 19:42:17 | 125 | 156,04 |
| 19:42:17 | 100 | 156,05 |
| 19:42:07 | 100 | 156,22 |
| 19:34:15 | 100 | 156,53 |
| 19:27:11 | 100 | 156,82 |
| 19:26:05 | 102 | 156,62 |
| 19:21:10 | 100 | 156,86 |
| 19:21:10 | 100 | 156,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:10 | 100 | 156,85 |
| 19:20:03 | 100 | 156,91 |
| 19:20:03 | 100 | 156,91 |
| 19:20:00 | 100 | 156,95 |
| 19:17:44 | 100 | 156,97 |
| 19:10:48 | 100 | 157,02 |
| 19:09:36 | 100 | 157,11 |
| 19:09:36 | 100 | 157,11 |
| 18:53:08 | 100 | 157,48 |
| 18:53:08 | 100 | 157,48 |
| 18:52:25 | 100 | 157,43 |
| 18:52:25 | 100 | 157,43 |
| 18:51:54 | 100 | 157,36 |
| 18:51:54 | 100 | 157,36 |
| 18:43:26 | 100 | 157,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login