IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:26 | 107 | 170,20 |
| 16:13:31 | 100 | 170,68 |
| 16:13:31 | 100 | 170,68 |
| 16:13:31 | 100 | 170,68 |
| 16:13:31 | 100 | 170,69 |
| 16:13:17 | 113 | 170,92 |
| 16:13:16 | 100 | 170,93 |
| 16:13:16 | 115 | 170,93 |
| 16:13:16 | 100 | 170,93 |
| 16:13:16 | 100 | 170,93 |
| 16:13:16 | 100 | 170,93 |
| 16:13:16 | 100 | 170,93 |
| 16:13:16 | 100 | 170,93 |
| 16:13:16 | 100 | 170,93 |
| 16:13:16 | 100 | 170,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:01 | 100 | 169,70 |
| 15:46:53 | 100 | 170,52 |
| 15:46:31 | 100 | 170,93 |
| 15:42:31 | 100 | 169,73 |
| 15:38:24 | 100 | 169,34 |
| 15:34:13 | 100 | 169,42 |
| 22.06.26 21:59:48 | 100 | 167,81 |
| 22.06.26 21:59:47 | 100 | 167,73 |
| 22.06.26 21:59:43 | 100 | 167,67 |
| 22.06.26 21:59:23 | 245 | 167,63 |
| 22.06.26 21:59:11 | 100 | 167,65 |
| 22.06.26 21:59:08 | 223 | 167,70 |
| 22.06.26 21:59:06 | 100 | 167,70 |
| 22.06.26 21:59:04 | 100 | 167,68 |
| 22.06.26 21:59:00 | 100 | 167,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 21:59:00 | 100 | 167,55 |
| 22.06.26 21:58:56 | 100 | 167,48 |
| 22.06.26 21:58:52 | 100 | 167,48 |
| 22.06.26 21:58:52 | 200 | 167,47 |
| 22.06.26 21:58:51 | 100 | 167,46 |
| 22.06.26 21:58:10 | 100 | 167,39 |
| 22.06.26 21:58:10 | 186 | 167,37 |
| 22.06.26 21:58:10 | 108 | 167,37 |
| 22.06.26 21:58:05 | 100 | 167,62 |
| 22.06.26 21:58:05 | 100 | 167,64 |
| 22.06.26 21:58:05 | 100 | 167,65 |
| 22.06.26 21:58:05 | 125 | 167,65 |
| 22.06.26 21:58:05 | 100 | 167,66 |
| 22.06.26 21:57:39 | 100 | 167,72 |
| 22.06.26 21:57:05 | 166 | 167,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login