IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 186,79 |
| 21:59:51 | 100 | 186,79 |
| 21:59:51 | 102 | 186,79 |
| 21:59:51 | 100 | 186,79 |
| 21:59:51 | 100 | 186,79 |
| 21:59:50 | 100 | 186,84 |
| 21:59:50 | 100 | 186,90 |
| 21:59:50 | 125 | 186,89 |
| 21:59:44 | 100 | 187,07 |
| 21:59:41 | 100 | 187,10 |
| 21:59:35 | 100 | 187,17 |
| 21:59:35 | 100 | 187,15 |
| 21:59:34 | 100 | 187,15 |
| 21:59:10 | 100 | 187,29 |
| 21:59:08 | 100 | 187,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:07 | 100 | 187,20 |
| 21:59:00 | 100 | 187,17 |
| 21:59:00 | 200 | 187,17 |
| 21:59:00 | 100 | 187,17 |
| 21:58:46 | 100 | 187,06 |
| 21:58:46 | 100 | 187,05 |
| 21:58:46 | 100 | 187,05 |
| 21:58:39 | 100 | 187,09 |
| 21:57:52 | 100 | 187,41 |
| 21:57:50 | 100 | 187,45 |
| 21:57:50 | 100 | 187,45 |
| 21:56:17 | 932 | 187,74 |
| 21:56:17 | 100 | 187,74 |
| 21:56:17 | 100 | 187,74 |
| 21:56:14 | 613 | 187,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:14 | 162 | 187,80 |
| 21:56:14 | 100 | 187,80 |
| 21:56:14 | 100 | 187,81 |
| 21:55:24 | 126 | 187,85 |
| 21:55:22 | 100 | 187,85 |
| 21:55:21 | 100 | 187,85 |
| 21:55:21 | 100 | 187,85 |
| 21:55:19 | 100 | 187,93 |
| 21:55:19 | 100 | 187,96 |
| 21:55:19 | 100 | 187,87 |
| 21:53:51 | 100 | 187,94 |
| 21:52:50 | 100 | 188,11 |
| 21:52:50 | 100 | 188,11 |
| 21:52:50 | 100 | 188,11 |
| 21:52:12 | 100 | 187,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login