IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 240 | 241,62 |
| 21:59:41 | 100 | 241,65 |
| 21:58:00 | 108 | 241,91 |
| 21:57:55 | 100 | 242,00 |
| 21:57:07 | 100 | 241,99 |
| 21:57:07 | 124 | 241,99 |
| 21:56:55 | 200 | 241,90 |
| 21:56:36 | 128 | 241,92 |
| 21:55:16 | 100 | 242,16 |
| 21:55:16 | 162 | 242,16 |
| 21:55:16 | 100 | 242,20 |
| 21:54:35 | 173 | 241,99 |
| 21:53:26 | 111 | 242,04 |
| 21:52:47 | 100 | 242,30 |
| 21:52:00 | 100 | 242,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:00 | 100 | 242,50 |
| 21:52:00 | 100 | 242,51 |
| 21:52:00 | 100 | 242,52 |
| 21:50:40 | 100 | 242,64 |
| 21:50:01 | 100 | 242,75 |
| 21:50:00 | 100 | 242,84 |
| 21:50:00 | 100 | 242,84 |
| 21:49:33 | 100 | 242,90 |
| 21:49:24 | 100 | 243,01 |
| 21:49:20 | 100 | 243,04 |
| 21:46:02 | 100 | 243,00 |
| 21:45:39 | 100 | 243,03 |
| 21:45:33 | 100 | 243,04 |
| 21:44:16 | 100 | 243,11 |
| 21:43:47 | 100 | 243,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:57 | 100 | 243,03 |
| 21:33:51 | 100 | 243,09 |
| 21:25:59 | 100 | 243,09 |
| 21:23:53 | 100 | 243,01 |
| 21:20:35 | 100 | 242,78 |
| 21:20:35 | 146 | 242,79 |
| 21:13:51 | 200 | 243,06 |
| 21:12:45 | 100 | 242,98 |
| 21:12:45 | 100 | 242,99 |
| 21:12:45 | 100 | 242,99 |
| 21:09:30 | 200 | 243,05 |
| 21:04:01 | 100 | 242,97 |
| 20:48:48 | 100 | 242,82 |
| 20:46:47 | 102 | 242,62 |
| 20:46:21 | 100 | 242,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login