IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:14 | 100 | 235,85 |
| 19:31:01 | 100 | 235,83 |
| 19:27:00 | 100 | 235,79 |
| 19:27:00 | 100 | 235,80 |
| 19:27:00 | 240 | 235,80 |
| 19:12:49 | 100 | 235,54 |
| 19:12:49 | 139 | 235,46 |
| 19:12:48 | 100 | 235,44 |
| 19:09:19 | 100 | 235,22 |
| 18:57:20 | 100 | 235,68 |
| 18:57:20 | 100 | 235,61 |
| 18:40:48 | 100 | 235,81 |
| 18:40:31 | 100 | 235,52 |
| 18:24:30 | 100 | 235,51 |
| 18:10:38 | 100 | 235,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:38 | 100 | 235,81 |
| 17:48:58 | 100 | 235,76 |
| 17:48:57 | 100 | 235,70 |
| 17:45:05 | 100 | 235,66 |
| 17:36:45 | 100 | 235,81 |
| 17:36:44 | 100 | 235,65 |
| 17:36:44 | 100 | 235,65 |
| 17:33:37 | 100 | 235,59 |
| 17:16:21 | 100 | 236,23 |
| 17:09:47 | 162 | 236,06 |
| 16:54:30 | 100 | 235,72 |
| 16:48:30 | 100 | 235,25 |
| 16:23:06 | 100 | 235,54 |
| 16:23:06 | 100 | 235,53 |
| 16:23:06 | 100 | 235,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:06 | 100 | 235,66 |
| 16:14:54 | 100 | 235,45 |
| 16:14:54 | 100 | 235,53 |
| 16:14:54 | 100 | 235,45 |
| 16:10:18 | 100 | 234,96 |
| 16:04:30 | 100 | 233,99 |
| 15:50:20 | 100 | 232,66 |
| 15:50:10 | 100 | 232,65 |
| 06.08.26 21:59:50 | 240 | 232,39 |
| 06.08.26 21:59:46 | 200 | 232,51 |
| 06.08.26 21:59:46 | 100 | 232,51 |
| 06.08.26 21:59:43 | 200 | 232,47 |
| 06.08.26 21:59:30 | 100 | 232,42 |
| 06.08.26 21:59:27 | 200 | 232,47 |
| 06.08.26 21:59:02 | 240 | 232,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login