IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:31 | 100 | 172,79 |
| 21:59:20 | 100 | 172,95 |
| 21:59:18 | 100 | 172,94 |
| 21:59:18 | 100 | 172,92 |
| 21:59:18 | 100 | 172,92 |
| 21:58:03 | 100 | 172,95 |
| 21:58:03 | 100 | 172,91 |
| 21:56:41 | 100 | 172,62 |
| 21:56:14 | 100 | 172,63 |
| 21:55:22 | 128 | 172,63 |
| 21:55:22 | 100 | 172,60 |
| 21:55:22 | 292 | 172,59 |
| 21:55:01 | 100 | 172,54 |
| 21:55:01 | 100 | 172,56 |
| 21:52:47 | 250 | 172,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:23 | 110 | 172,65 |
| 21:52:23 | 127 | 172,63 |
| 21:47:07 | 100 | 172,19 |
| 21:47:07 | 100 | 172,19 |
| 21:47:07 | 100 | 172,28 |
| 21:47:07 | 200 | 172,28 |
| 21:47:07 | 100 | 172,28 |
| 21:45:09 | 121 | 172,34 |
| 21:44:30 | 299 | 172,30 |
| 21:44:30 | 100 | 172,30 |
| 21:44:04 | 100 | 172,24 |
| 21:44:03 | 100 | 172,24 |
| 21:44:03 | 100 | 172,24 |
| 21:43:04 | 100 | 172,07 |
| 21:43:04 | 100 | 171,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:56 | 100 | 171,98 |
| 21:40:56 | 100 | 172,08 |
| 21:39:46 | 100 | 171,97 |
| 21:37:47 | 102 | 172,06 |
| 21:35:43 | 100 | 171,91 |
| 21:34:44 | 100 | 171,76 |
| 21:34:40 | 100 | 171,86 |
| 21:30:01 | 300 | 172,07 |
| 21:27:39 | 100 | 172,05 |
| 21:27:39 | 100 | 172,06 |
| 21:23:08 | 100 | 172,27 |
| 21:06:42 | 100 | 172,49 |
| 21:06:42 | 100 | 172,49 |
| 21:04:41 | 100 | 172,55 |
| 21:03:49 | 100 | 172,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login