IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 240 | 232,39 |
| 21:59:46 | 200 | 232,51 |
| 21:59:46 | 100 | 232,51 |
| 21:59:43 | 200 | 232,47 |
| 21:59:30 | 100 | 232,42 |
| 21:59:27 | 200 | 232,47 |
| 21:59:02 | 240 | 232,43 |
| 21:58:50 | 140 | 232,41 |
| 21:58:49 | 100 | 232,40 |
| 21:58:48 | 100 | 232,51 |
| 21:58:48 | 200 | 232,51 |
| 21:58:48 | 100 | 232,51 |
| 21:58:47 | 167 | 232,54 |
| 21:58:26 | 100 | 232,43 |
| 21:58:26 | 100 | 232,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:18 | 100 | 232,50 |
| 21:58:17 | 106 | 232,54 |
| 21:58:10 | 164 | 232,49 |
| 21:57:59 | 100 | 232,61 |
| 21:57:59 | 100 | 232,61 |
| 21:57:59 | 108 | 232,61 |
| 21:57:54 | 199 | 232,60 |
| 21:57:47 | 150 | 232,67 |
| 21:57:47 | 100 | 232,68 |
| 21:57:34 | 200 | 232,61 |
| 21:57:33 | 142 | 232,53 |
| 21:57:10 | 100 | 232,58 |
| 21:57:00 | 200 | 232,58 |
| 21:57:00 | 167 | 232,60 |
| 21:56:34 | 100 | 232,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:30 | 100 | 232,56 |
| 21:56:29 | 100 | 232,60 |
| 21:56:25 | 240 | 232,54 |
| 21:56:25 | 240 | 232,54 |
| 21:56:25 | 240 | 232,54 |
| 21:56:25 | 240 | 232,54 |
| 21:56:25 | 104 | 232,53 |
| 21:56:25 | 240 | 232,54 |
| 21:56:11 | 148 | 232,49 |
| 21:56:10 | 300 | 232,49 |
| 21:55:30 | 200 | 232,43 |
| 21:55:16 | 103 | 232,44 |
| 21:53:44 | 100 | 232,04 |
| 21:53:38 | 100 | 232,01 |
| 21:53:10 | 100 | 232,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login