IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:50 | 106 | 267,80 |
| 21:59:50 | 100 | 267,82 |
| 21:59:14 | 100 | 268,18 |
| 21:59:13 | 329 | 268,17 |
| 21:59:00 | 230 | 267,98 |
| 21:59:00 | 100 | 267,99 |
| 21:59:00 | 100 | 267,97 |
| 21:59:00 | 100 | 268,00 |
| 21:59:00 | 100 | 268,02 |
| 21:59:00 | 100 | 267,98 |
| 21:58:59 | 100 | 268,01 |
| 21:58:43 | 100 | 268,08 |
| 21:58:34 | 100 | 268,10 |
| 21:57:38 | 136 | 268,22 |
| 21:55:34 | 100 | 268,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:07 | 200 | 267,97 |
| 21:55:00 | 100 | 268,07 |
| 21:53:37 | 100 | 268,17 |
| 21:50:39 | 100 | 268,17 |
| 21:50:29 | 100 | 268,34 |
| 21:50:11 | 100 | 268,46 |
| 21:50:06 | 100 | 268,45 |
| 21:50:00 | 100 | 268,44 |
| 21:50:00 | 100 | 268,31 |
| 21:49:33 | 100 | 268,29 |
| 21:49:09 | 100 | 268,29 |
| 21:46:36 | 100 | 268,20 |
| 21:46:36 | 100 | 268,21 |
| 21:42:05 | 100 | 268,34 |
| 21:37:57 | 100 | 268,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:13 | 100 | 267,92 |
| 21:35:16 | 100 | 267,87 |
| 21:34:59 | 300 | 267,85 |
| 21:34:59 | 100 | 267,85 |
| 21:32:58 | 100 | 267,82 |
| 21:32:43 | 100 | 267,81 |
| 21:32:28 | 100 | 267,81 |
| 21:32:28 | 100 | 267,81 |
| 21:32:27 | 100 | 267,81 |
| 21:29:49 | 100 | 268,01 |
| 21:29:03 | 100 | 268,01 |
| 21:28:42 | 100 | 267,94 |
| 21:27:55 | 100 | 267,86 |
| 21:22:15 | 100 | 268,01 |
| 21:16:16 | 100 | 268,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login