IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 100 | 268,80 |
| 21:59:46 | 100 | 268,79 |
| 21:59:29 | 100 | 269,44 |
| 21:59:27 | 200 | 269,44 |
| 21:59:10 | 100 | 269,46 |
| 21:58:45 | 118 | 269,45 |
| 21:58:45 | 100 | 269,45 |
| 21:58:30 | 100 | 269,41 |
| 21:58:30 | 100 | 269,42 |
| 21:58:30 | 100 | 269,46 |
| 21:58:28 | 200 | 269,43 |
| 21:58:28 | 100 | 269,38 |
| 21:58:13 | 100 | 269,37 |
| 21:58:06 | 100 | 269,29 |
| 21:57:48 | 300 | 269,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:36 | 200 | 269,59 |
| 21:57:33 | 200 | 269,42 |
| 21:57:31 | 100 | 269,35 |
| 21:57:27 | 100 | 269,30 |
| 21:57:24 | 100 | 269,30 |
| 21:57:23 | 100 | 269,32 |
| 21:57:09 | 100 | 269,35 |
| 21:57:09 | 100 | 269,33 |
| 21:57:03 | 100 | 269,26 |
| 21:56:55 | 100 | 269,46 |
| 21:56:17 | 100 | 269,46 |
| 21:56:02 | 100 | 269,49 |
| 21:56:02 | 100 | 269,48 |
| 21:56:02 | 100 | 269,48 |
| 21:56:02 | 100 | 269,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:02 | 100 | 269,50 |
| 21:55:14 | 100 | 269,51 |
| 21:54:50 | 100 | 269,29 |
| 21:54:50 | 100 | 269,30 |
| 21:54:00 | 100 | 269,01 |
| 21:54:00 | 200 | 268,98 |
| 21:53:59 | 200 | 268,94 |
| 21:53:08 | 100 | 269,15 |
| 21:53:08 | 100 | 269,15 |
| 21:53:00 | 100 | 269,16 |
| 21:53:00 | 100 | 269,16 |
| 21:53:00 | 100 | 269,16 |
| 21:53:00 | 100 | 269,16 |
| 21:52:57 | 100 | 269,16 |
| 21:52:57 | 100 | 269,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login