IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:53:31 | 100 | 261,64 |
| 20:44:18 | 100 | 262,18 |
| 20:44:13 | 100 | 262,21 |
| 20:35:31 | 400 | 262,95 |
| 20:29:37 | 100 | 263,16 |
| 20:29:37 | 100 | 263,16 |
| 20:29:37 | 100 | 263,19 |
| 20:29:37 | 100 | 263,16 |
| 20:29:37 | 100 | 263,17 |
| 20:29:37 | 100 | 263,19 |
| 20:29:37 | 100 | 263,19 |
| 20:29:37 | 100 | 263,23 |
| 20:14:50 | 110 | 263,78 |
| 20:14:50 | 100 | 263,88 |
| 20:13:41 | 100 | 264,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:18 | 100 | 263,81 |
| 20:09:33 | 100 | 263,65 |
| 20:09:26 | 100 | 263,70 |
| 19:55:22 | 118 | 264,08 |
| 19:33:10 | 100 | 263,40 |
| 19:29:01 | 2,81 Tsd. | 263,00 |
| 19:29:01 | 100 | 263,00 |
| 19:14:19 | 100 | 263,34 |
| 19:14:07 | 100 | 263,29 |
| 19:10:24 | 100 | 263,37 |
| 18:54:28 | 100 | 264,14 |
| 18:11:00 | 100 | 263,05 |
| 18:01:02 | 100 | 262,91 |
| 18:01:02 | 100 | 262,91 |
| 18:01:02 | 130 | 263,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:33 | 100 | 262,37 |
| 17:43:15 | 100 | 262,09 |
| 17:43:15 | 100 | 262,08 |
| 17:42:32 | 100 | 261,95 |
| 17:42:32 | 100 | 261,94 |
| 17:29:19 | 100 | 262,13 |
| 17:10:02 | 100 | 262,18 |
| 17:08:10 | 100 | 261,68 |
| 17:08:02 | 100 | 261,38 |
| 17:08:02 | 100 | 261,38 |
| 17:05:58 | 100 | 261,08 |
| 17:05:47 | 100 | 260,91 |
| 17:05:35 | 100 | 261,21 |
| 17:00:05 | 100 | 261,29 |
| 17:00:05 | 100 | 261,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login