IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 121 | 182,12 |
| 21:59:50 | 157 | 182,11 |
| 21:59:50 | 125 | 182,12 |
| 21:59:50 | 100 | 182,13 |
| 21:59:43 | 100 | 182,17 |
| 21:59:42 | 129 | 182,04 |
| 21:59:38 | 100 | 182,05 |
| 21:59:33 | 100 | 182,02 |
| 21:59:32 | 200 | 182,08 |
| 21:59:23 | 200 | 182,08 |
| 21:59:21 | 200 | 182,08 |
| 21:59:18 | 178 | 182,08 |
| 21:59:16 | 100 | 182,11 |
| 21:59:16 | 100 | 182,11 |
| 21:59:02 | 100 | 181,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:01 | 200 | 181,94 |
| 21:59:01 | 100 | 181,94 |
| 21:58:42 | 100 | 181,99 |
| 21:57:42 | 100 | 181,93 |
| 21:57:14 | 106 | 181,84 |
| 21:56:57 | 279 | 181,84 |
| 21:56:57 | 172 | 181,84 |
| 21:56:43 | 100 | 181,88 |
| 21:56:43 | 100 | 181,89 |
| 21:56:43 | 100 | 181,95 |
| 21:56:14 | 100 | 181,98 |
| 21:56:05 | 100 | 182,05 |
| 21:56:00 | 125 | 182,04 |
| 21:55:59 | 100 | 182,00 |
| 21:55:59 | 100 | 182,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:59 | 100 | 182,01 |
| 21:55:59 | 100 | 182,05 |
| 21:55:46 | 263 | 182,08 |
| 21:54:50 | 100 | 182,50 |
| 21:54:33 | 200 | 182,58 |
| 21:54:21 | 108 | 182,42 |
| 21:53:49 | 200 | 182,40 |
| 21:53:35 | 100 | 182,22 |
| 21:53:28 | 123 | 182,20 |
| 21:53:21 | 156 | 182,24 |
| 21:53:14 | 152 | 182,20 |
| 21:53:14 | 100 | 182,24 |
| 21:53:14 | 100 | 182,20 |
| 21:53:14 | 100 | 182,20 |
| 21:53:14 | 200 | 182,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login