IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:31 | 100 | 187,28 |
| 18:09:06 | 100 | 186,90 |
| 18:09:06 | 100 | 186,99 |
| 18:09:06 | 100 | 187,13 |
| 17:49:26 | 100 | 188,10 |
| 17:49:25 | 100 | 188,01 |
| 17:39:16 | 100 | 188,04 |
| 17:39:16 | 100 | 188,05 |
| 17:38:53 | 100 | 188,11 |
| 17:38:19 | 100 | 188,05 |
| 17:38:19 | 100 | 188,00 |
| 17:38:08 | 175 | 188,00 |
| 17:38:08 | 100 | 188,00 |
| 17:38:08 | 100 | 188,00 |
| 17:34:17 | 100 | 188,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:17 | 100 | 188,16 |
| 17:34:17 | 100 | 188,16 |
| 17:34:17 | 100 | 188,00 |
| 17:34:09 | 100 | 188,08 |
| 17:34:09 | 100 | 188,08 |
| 17:34:09 | 100 | 188,08 |
| 17:34:09 | 100 | 188,07 |
| 17:34:02 | 100 | 188,03 |
| 17:34:02 | 100 | 188,00 |
| 17:28:19 | 100 | 188,00 |
| 17:28:19 | 222 | 188,03 |
| 17:28:19 | 165 | 188,03 |
| 17:28:19 | 145 | 188,04 |
| 17:28:19 | 100 | 188,04 |
| 17:28:19 | 115 | 188,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:19 | 103 | 188,04 |
| 17:21:32 | 100 | 188,26 |
| 17:21:32 | 100 | 188,26 |
| 17:19:22 | 100 | 187,68 |
| 17:17:03 | 100 | 187,84 |
| 17:17:03 | 100 | 187,78 |
| 17:08:55 | 100 | 188,28 |
| 17:08:55 | 100 | 188,26 |
| 17:08:13 | 100 | 187,90 |
| 17:05:17 | 100 | 187,61 |
| 17:03:41 | 100 | 187,80 |
| 17:01:31 | 100 | 187,79 |
| 17:01:31 | 100 | 187,79 |
| 17:01:31 | 100 | 187,79 |
| 17:01:31 | 100 | 187,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login