IQVIA Holdings Inc
WKN A2JSPM | ISIN US46266C1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:38 | 100 | 236,14 |
| 21:58:59 | 100 | 236,09 |
| 21:58:53 | 100 | 235,92 |
| 21:58:42 | 144 | 236,01 |
| 21:58:42 | 100 | 236,02 |
| 21:58:42 | 100 | 236,02 |
| 21:58:28 | 100 | 235,85 |
| 21:58:16 | 100 | 235,91 |
| 21:58:11 | 100 | 235,89 |
| 21:57:56 | 100 | 236,00 |
| 21:57:04 | 100 | 236,09 |
| 21:56:46 | 100 | 236,01 |
| 21:55:48 | 100 | 235,93 |
| 21:55:11 | 100 | 235,93 |
| 21:55:11 | 100 | 235,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:48 | 100 | 235,99 |
| 21:53:00 | 100 | 235,81 |
| 21:52:54 | 100 | 235,81 |
| 21:51:48 | 100 | 235,86 |
| 21:51:48 | 100 | 235,86 |
| 21:51:48 | 100 | 235,83 |
| 21:51:48 | 100 | 235,86 |
| 21:51:42 | 100 | 235,81 |
| 21:51:20 | 113 | 235,75 |
| 21:51:01 | 100 | 235,72 |
| 21:50:58 | 100 | 235,83 |
| 21:50:58 | 100 | 235,81 |
| 21:50:58 | 100 | 235,81 |
| 21:50:36 | 122 | 235,65 |
| 21:49:36 | 100 | 236,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:36 | 100 | 236,17 |
| 21:49:33 | 100 | 236,25 |
| 21:47:30 | 100 | 236,68 |
| 21:46:30 | 100 | 236,72 |
| 21:46:29 | 100 | 236,67 |
| 21:36:48 | 100 | 236,60 |
| 21:35:09 | 100 | 236,70 |
| 21:32:18 | 100 | 236,54 |
| 21:32:18 | 100 | 236,53 |
| 21:31:03 | 100 | 236,35 |
| 21:31:03 | 100 | 236,36 |
| 21:30:20 | 100 | 236,41 |
| 21:28:41 | 200 | 236,28 |
| 21:24:04 | 100 | 236,29 |
| 21:21:28 | 100 | 236,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login