ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:19 | - | 742,000 |
02.10.24 13:48:42 | - | 744,000 |
02.10.24 13:48:40 | - | 742,000 |
02.10.24 13:48:23 | - | 744,000 |
02.10.24 13:48:19 | - | 742,000 |
02.10.24 13:47:23 | - | 744,000 |
02.10.24 13:47:22 | - | 742,000 |
02.10.24 13:47:18 | - | 744,000 |
02.10.24 13:47:17 | - | 742,000 |
02.10.24 13:47:08 | - | 744,000 |
02.10.24 13:47:07 | - | 742,000 |
02.10.24 13:46:09 | - | 744,000 |
02.10.24 13:45:58 | - | 742,000 |
02.10.24 13:45:43 | - | 744,000 |
02.10.24 13:45:42 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:41 | - | 744,000 |
02.10.24 13:45:40 | - | 742,000 |
02.10.24 13:45:09 | - | 744,000 |
02.10.24 13:45:06 | - | 742,000 |
02.10.24 13:45:01 | - | 744,000 |
02.10.24 13:44:53 | - | 742,000 |
02.10.24 13:44:35 | - | 744,000 |
02.10.24 13:43:09 | - | 742,000 |
02.10.24 13:43:06 | - | 744,000 |
02.10.24 13:43:01 | - | 742,000 |
02.10.24 13:42:56 | - | 744,000 |
02.10.24 13:40:44 | - | 742,000 |
02.10.24 13:40:41 | - | 744,000 |
02.10.24 13:40:08 | - | 742,000 |
02.10.24 13:40:07 | - | 744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:05 | - | 742,000 |
02.10.24 13:40:04 | - | 744,000 |
02.10.24 13:40:03 | - | 742,000 |
02.10.24 13:39:59 | - | 744,000 |
02.10.24 13:39:48 | - | 742,000 |
02.10.24 13:39:46 | - | 744,000 |
02.10.24 13:39:43 | - | 742,000 |
02.10.24 13:38:39 | - | 744,000 |
02.10.24 13:38:38 | - | 742,000 |
02.10.24 13:38:37 | - | 744,000 |
02.10.24 13:38:28 | - | 742,000 |
02.10.24 13:38:26 | - | 744,000 |
02.10.24 13:38:24 | - | 742,000 |
02.10.24 13:38:23 | - | 744,000 |
02.10.24 13:37:27 | - | 742,000 |