ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:31:51 | - | 742,000 |
02.10.24 12:31:46 | - | 740,000 |
02.10.24 12:31:33 | - | 742,000 |
02.10.24 12:31:32 | - | 740,000 |
02.10.24 12:31:05 | - | 742,000 |
02.10.24 12:31:03 | - | 740,000 |
02.10.24 12:30:42 | - | 742,000 |
02.10.24 12:30:30 | - | 740,000 |
02.10.24 12:30:29 | - | 742,000 |
02.10.24 12:30:01 | - | 740,000 |
02.10.24 12:30:00 | - | 742,000 |
02.10.24 12:29:52 | - | 740,000 |
02.10.24 12:29:21 | - | 742,000 |
02.10.24 12:29:20 | - | 740,000 |
02.10.24 12:29:18 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:29:15 | - | 740,000 |
02.10.24 12:29:08 | - | 742,000 |
02.10.24 12:28:56 | - | 740,000 |
02.10.24 12:28:50 | - | 742,000 |
02.10.24 12:28:10 | - | 740,000 |
02.10.24 12:28:04 | - | 742,000 |
02.10.24 12:28:00 | - | 740,000 |
02.10.24 12:27:54 | - | 742,000 |
02.10.24 12:21:55 | - | 740,000 |
02.10.24 12:21:49 | - | 742,000 |
02.10.24 12:21:20 | - | 740,000 |
02.10.24 12:21:13 | - | 742,000 |
02.10.24 12:21:10 | - | 740,000 |
02.10.24 12:21:02 | - | 742,000 |
02.10.24 12:20:49 | - | 740,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:20:48 | - | 742,000 |
02.10.24 12:20:44 | - | 740,000 |
02.10.24 12:20:43 | - | 742,000 |
02.10.24 12:20:25 | - | 740,000 |
02.10.24 12:20:24 | - | 742,000 |
02.10.24 12:20:17 | - | 740,000 |
02.10.24 12:20:16 | - | 742,000 |
02.10.24 12:20:13 | - | 740,000 |
02.10.24 12:20:12 | - | 742,000 |
02.10.24 12:20:00 | - | 740,000 |
02.10.24 12:19:59 | - | 742,000 |
02.10.24 12:19:58 | - | 740,000 |
02.10.24 12:19:57 | - | 742,000 |
02.10.24 12:10:26 | - | 740,000 |
02.10.24 12:10:19 | - | 742,000 |