ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:16 | - | 740,000 |
02.10.24 13:28:15 | - | 742,000 |
02.10.24 13:27:13 | - | 740,000 |
02.10.24 13:27:12 | - | 742,000 |
02.10.24 13:15:57 | - | 740,000 |
02.10.24 13:15:56 | - | 742,000 |
02.10.24 13:12:32 | - | 740,000 |
02.10.24 13:12:30 | - | 742,000 |
02.10.24 13:11:18 | - | 740,000 |
02.10.24 13:11:17 | - | 738,000 |
02.10.24 13:10:21 | - | 740,000 |
02.10.24 13:10:17 | - | 738,000 |
02.10.24 13:10:14 | - | 740,000 |
02.10.24 13:10:13 | - | 738,000 |
02.10.24 13:10:05 | - | 740,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:56 | - | 738,000 |
02.10.24 13:09:54 | - | 740,000 |
02.10.24 13:09:47 | - | 738,000 |
02.10.24 13:09:45 | - | 740,000 |
02.10.24 13:09:42 | - | 738,000 |
02.10.24 13:09:34 | - | 740,000 |
02.10.24 13:09:30 | - | 738,000 |
02.10.24 13:09:09 | - | 740,000 |
02.10.24 13:09:08 | - | 738,000 |
02.10.24 13:07:52 | - | 740,000 |
02.10.24 13:07:51 | - | 742,000 |
02.10.24 13:07:36 | - | 740,000 |
02.10.24 13:07:35 | - | 742,000 |
02.10.24 13:07:27 | - | 740,000 |
02.10.24 13:07:21 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:20 | - | 740,000 |
02.10.24 12:55:06 | - | 742,000 |
02.10.24 12:55:05 | - | 744,000 |
02.10.24 12:54:58 | - | 742,000 |
02.10.24 12:54:57 | - | 744,000 |
02.10.24 12:54:53 | - | 742,000 |
02.10.24 12:54:52 | - | 744,000 |
02.10.24 12:54:47 | - | 742,000 |
02.10.24 12:54:43 | - | 744,000 |
02.10.24 12:54:24 | - | 742,000 |
02.10.24 12:54:17 | - | 744,000 |
02.10.24 12:53:38 | - | 742,000 |
02.10.24 12:53:30 | - | 744,000 |
02.10.24 12:53:19 | - | 742,000 |
02.10.24 12:53:13 | - | 744,000 |