ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:58 | - | 960,000 |
16:11:07 | - | 962,000 |
16:11:04 | - | 960,000 |
16:10:56 | - | 960,000 |
16:09:59 | - | 962,000 |
16:09:01 | - | 964,000 |
16:08:54 | - | 966,000 |
16:08:51 | - | 966,000 |
16:08:42 | - | 964,000 |
16:08:39 | - | 964,000 |
16:07:35 | - | 964,000 |
16:07:23 | - | 962,000 |
16:07:20 | - | 964,000 |
16:07:07 | - | 964,000 |
16:06:35 | - | 962,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:32 | - | 964,000 |
16:06:22 | - | 962,000 |
16:06:17 | - | 962,000 |
16:06:12 | - | 964,000 |
16:04:46 | - | 964,000 |
16:04:18 | - | 964,000 |
16:04:16 | - | 962,000 |
16:04:01 | - | 962,000 |
16:02:00 | - | 964,000 |
16:01:58 | - | 962,000 |
16:01:47 | - | 964,000 |
16:01:43 | - | 962,000 |
16:01:41 | - | 964,000 |
16:01:37 | - | 964,000 |
16:01:21 | - | 962,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:18 | - | 964,000 |
16:01:11 | - | 964,000 |
16:01:09 | - | 964,000 |
16:00:17 | - | 964,000 |
16:00:05 | - | 964,000 |
16:00:04 | - | 964,000 |
16:00:01 | - | 966,000 |
15:58:34 | - | 964,000 |
15:58:31 | - | 962,000 |
15:58:23 | - | 962,000 |
15:58:20 | - | 964,000 |
15:56:56 | - | 964,000 |
15:56:54 | - | 964,000 |
15:55:54 | - | 964,000 |
15:52:24 | - | 966,000 |