ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | - | 974,000 |
21:52:30 | - | 972,000 |
21:49:47 | - | 970,000 |
21:43:55 | - | 972,000 |
21:42:17 | - | 970,000 |
21:42:14 | - | 972,000 |
21:41:51 | - | 970,000 |
21:41:47 | - | 972,000 |
21:41:43 | - | 970,000 |
21:03:24 | - | 972,000 |
21:02:15 | - | 974,000 |
20:59:13 | - | 972,000 |
20:54:09 | - | 974,000 |
20:54:04 | - | 972,000 |
20:53:13 | - | 974,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:58 | - | 972,000 |
20:33:41 | - | 970,000 |
20:32:46 | - | 972,000 |
20:32:30 | - | 970,000 |
20:28:25 | - | 972,000 |
20:02:01 | - | 970,000 |
20:02:01 | - | 968,000 |
19:55:00 | - | 968,000 |
19:51:58 | - | 966,000 |
19:51:49 | - | 968,000 |
19:05:56 | - | 966,000 |
19:01:26 | - | 964,000 |
19:00:26 | - | 966,000 |
19:00:25 | - | 964,000 |
19:00:23 | - | 966,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:23 | - | 964,000 |
19:00:06 | - | 966,000 |
18:59:42 | - | 964,000 |
18:53:06 | - | 966,000 |
18:29:15 | - | 964,000 |
18:29:12 | - | 962,000 |
18:29:07 | - | 964,000 |
17:59:22 | - | 962,000 |
17:56:35 | - | 964,000 |
17:36:04 | - | 966,000 |
17:36:03 | - | 966,000 |
17:36:00 | - | 964,000 |
17:35:22 | - | 966,000 |
17:35:09 | - | 964,000 |
17:35:06 | - | 966,000 |