ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:48 | - | 964,000 |
17:09:29 | - | 966,000 |
17:09:22 | - | 964,000 |
17:09:13 | - | 966,000 |
17:08:58 | - | 964,000 |
17:06:26 | - | 966,000 |
17:06:22 | - | 964,000 |
17:05:09 | - | 966,000 |
17:05:04 | - | 964,000 |
17:04:57 | - | 966,000 |
16:55:09 | - | 964,000 |
16:54:59 | - | 964,000 |
16:53:10 | - | 962,000 |
16:53:00 | - | 960,000 |
16:52:58 | - | 962,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:53 | - | 960,000 |
16:52:49 | - | 962,000 |
16:52:42 | - | 960,000 |
16:52:37 | - | 962,000 |
16:52:36 | - | 960,000 |
16:52:29 | - | 962,000 |
16:52:27 | - | 962,000 |
16:52:20 | - | 960,000 |
16:48:28 | - | 962,000 |
16:48:28 | - | 960,000 |
16:48:07 | - | 960,000 |
16:48:04 | - | 962,000 |
16:48:01 | - | 960,000 |
16:47:59 | - | 962,000 |
16:47:55 | - | 960,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:55 | - | 962,000 |
16:47:50 | - | 962,000 |
16:47:48 | - | 960,000 |
16:46:42 | - | 962,000 |
16:46:41 | - | 964,000 |
16:46:39 | - | 962,000 |
16:46:32 | - | 964,000 |
16:45:41 | - | 962,000 |
16:45:34 | - | 960,000 |
16:45:32 | - | 962,000 |
16:45:26 | - | 960,000 |
16:45:23 | - | 962,000 |
16:45:17 | - | 962,000 |
16:45:15 | - | 960,000 |
16:45:08 | - | 962,000 |