ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:20 | - | 744,000 |
02.10.24 10:44:18 | - | 746,000 |
02.10.24 10:44:17 | - | 744,000 |
02.10.24 10:44:15 | - | 746,000 |
02.10.24 10:43:47 | - | 744,000 |
02.10.24 10:43:43 | - | 746,000 |
02.10.24 10:43:41 | - | 744,000 |
02.10.24 10:43:38 | - | 746,000 |
02.10.24 10:43:28 | - | 744,000 |
02.10.24 10:43:27 | - | 746,000 |
02.10.24 10:43:18 | - | 744,000 |
02.10.24 10:41:08 | - | 746,000 |
02.10.24 10:41:05 | - | 748,000 |
02.10.24 10:40:53 | - | 746,000 |
02.10.24 10:40:52 | - | 748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:51 | - | 746,000 |
02.10.24 10:40:43 | - | 748,000 |
02.10.24 10:40:38 | - | 746,000 |
02.10.24 10:40:37 | - | 748,000 |
02.10.24 10:40:36 | - | 746,000 |
02.10.24 10:40:32 | - | 748,000 |
02.10.24 10:40:17 | - | 746,000 |
02.10.24 10:40:16 | - | 748,000 |
02.10.24 10:40:15 | - | 746,000 |
02.10.24 10:40:14 | - | 748,000 |
02.10.24 10:40:12 | - | 746,000 |
02.10.24 10:40:10 | - | 748,000 |
02.10.24 10:39:50 | - | 746,000 |
02.10.24 10:39:46 | - | 748,000 |
02.10.24 10:36:35 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:33 | - | 744,000 |
02.10.24 10:36:32 | - | 746,000 |
02.10.24 10:36:25 | - | 744,000 |
02.10.24 10:36:19 | - | 746,000 |
02.10.24 10:35:38 | - | 744,000 |
02.10.24 10:35:34 | - | 746,000 |
02.10.24 10:35:33 | - | 744,000 |
02.10.24 10:35:18 | - | 746,000 |
02.10.24 10:35:16 | - | 744,000 |
02.10.24 10:33:23 | - | 746,000 |
02.10.24 10:33:22 | - | 744,000 |
02.10.24 10:33:20 | - | 746,000 |
02.10.24 10:33:14 | - | 744,000 |
02.10.24 10:33:10 | - | 746,000 |
02.10.24 10:33:02 | - | 744,000 |