ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:00 | - | 746,000 |
02.10.24 10:32:55 | - | 744,000 |
02.10.24 10:32:45 | - | 746,000 |
02.10.24 10:32:44 | - | 744,000 |
02.10.24 10:32:27 | - | 746,000 |
02.10.24 10:32:26 | - | 744,000 |
02.10.24 10:32:19 | - | 746,000 |
02.10.24 10:32:18 | - | 744,000 |
02.10.24 10:32:12 | - | 746,000 |
02.10.24 10:32:11 | - | 744,000 |
02.10.24 10:32:10 | - | 746,000 |
02.10.24 10:32:01 | - | 744,000 |
02.10.24 10:31:40 | - | 746,000 |
02.10.24 10:31:39 | - | 744,000 |
02.10.24 10:31:31 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:28 | - | 744,000 |
02.10.24 10:31:26 | - | 746,000 |
02.10.24 10:31:25 | - | 744,000 |
02.10.24 10:31:09 | - | 746,000 |
02.10.24 10:29:57 | - | 744,000 |
02.10.24 10:29:55 | - | 746,000 |
02.10.24 10:29:54 | - | 744,000 |
02.10.24 10:29:53 | - | 746,000 |
02.10.24 10:29:52 | - | 744,000 |
02.10.24 10:29:51 | - | 746,000 |
02.10.24 10:22:02 | - | 744,000 |
02.10.24 10:22:00 | - | 742,000 |
02.10.24 10:21:59 | - | 744,000 |
02.10.24 10:21:58 | - | 742,000 |
02.10.24 10:21:28 | - | 744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:21:27 | - | 742,000 |
02.10.24 10:21:24 | - | 744,000 |
02.10.24 10:21:22 | - | 742,000 |
02.10.24 10:21:13 | - | 744,000 |
02.10.24 10:21:12 | - | 742,000 |
02.10.24 10:21:05 | - | 744,000 |
02.10.24 10:21:03 | - | 742,000 |
02.10.24 10:21:02 | - | 744,000 |
02.10.24 10:20:57 | - | 742,000 |
02.10.24 10:20:51 | - | 744,000 |
02.10.24 10:20:45 | - | 742,000 |
02.10.24 10:20:28 | - | 744,000 |
02.10.24 10:20:24 | - | 742,000 |
02.10.24 10:20:19 | - | 744,000 |
02.10.24 10:20:17 | - | 742,000 |