ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:25 | - | 746,000 |
02.10.24 11:26:17 | - | 744,000 |
02.10.24 11:26:15 | - | 746,000 |
02.10.24 11:26:09 | - | 744,000 |
02.10.24 11:26:08 | - | 746,000 |
02.10.24 11:26:05 | - | 744,000 |
02.10.24 11:26:04 | - | 746,000 |
02.10.24 11:25:53 | - | 744,000 |
02.10.24 11:25:46 | - | 746,000 |
02.10.24 11:25:45 | - | 744,000 |
02.10.24 11:25:40 | - | 746,000 |
02.10.24 11:25:28 | - | 744,000 |
02.10.24 11:25:26 | - | 746,000 |
02.10.24 11:24:47 | - | 744,000 |
02.10.24 11:24:44 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:39 | - | 744,000 |
02.10.24 11:24:38 | - | 746,000 |
02.10.24 11:24:34 | - | 744,000 |
02.10.24 11:24:24 | - | 746,000 |
02.10.24 11:24:23 | - | 744,000 |
02.10.24 11:24:13 | - | 746,000 |
02.10.24 11:24:08 | - | 744,000 |
02.10.24 11:24:03 | - | 746,000 |
02.10.24 11:24:02 | - | 744,000 |
02.10.24 11:24:01 | - | 746,000 |
02.10.24 11:24:00 | - | 744,000 |
02.10.24 11:23:56 | - | 746,000 |
02.10.24 11:22:48 | - | 744,000 |
02.10.24 11:22:38 | - | 746,000 |
02.10.24 11:22:32 | - | 744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:01 | - | 746,000 |
02.10.24 11:21:54 | - | 744,000 |
02.10.24 11:21:52 | - | 746,000 |
02.10.24 11:21:44 | - | 744,000 |
02.10.24 11:21:01 | - | 746,000 |
02.10.24 11:21:00 | - | 744,000 |
02.10.24 11:20:04 | - | 746,000 |
02.10.24 11:19:58 | - | 744,000 |
02.10.24 11:09:18 | - | 746,000 |
02.10.24 11:09:14 | - | 744,000 |
02.10.24 11:07:51 | - | 746,000 |
02.10.24 11:07:49 | - | 748,000 |
02.10.24 11:07:44 | - | 746,000 |
02.10.24 11:07:43 | - | 748,000 |
02.10.24 11:07:42 | - | 746,000 |