ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:03 | - | 744,000 |
02.10.24 11:50:02 | - | 742,000 |
02.10.24 11:49:50 | - | 744,000 |
02.10.24 11:49:43 | - | 742,000 |
02.10.24 11:49:20 | - | 744,000 |
02.10.24 11:48:41 | - | 742,000 |
02.10.24 11:48:40 | - | 744,000 |
02.10.24 11:48:37 | - | 742,000 |
02.10.24 11:48:28 | - | 744,000 |
02.10.24 11:48:20 | - | 742,000 |
02.10.24 11:47:53 | - | 744,000 |
02.10.24 11:47:52 | - | 742,000 |
02.10.24 11:47:45 | - | 744,000 |
02.10.24 11:47:41 | - | 742,000 |
02.10.24 11:47:39 | - | 744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:47:37 | - | 742,000 |
02.10.24 11:46:56 | - | 744,000 |
02.10.24 11:46:54 | - | 742,000 |
02.10.24 11:46:45 | - | 744,000 |
02.10.24 11:46:43 | - | 742,000 |
02.10.24 11:46:38 | - | 744,000 |
02.10.24 11:46:37 | - | 742,000 |
02.10.24 11:46:35 | - | 744,000 |
02.10.24 11:46:30 | - | 742,000 |
02.10.24 11:40:01 | - | 744,000 |
02.10.24 11:39:57 | - | 746,000 |
02.10.24 11:39:37 | - | 744,000 |
02.10.24 11:39:17 | - | 746,000 |
02.10.24 11:39:14 | - | 744,000 |
02.10.24 11:39:10 | - | 746,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:08 | - | 744,000 |
02.10.24 11:39:06 | - | 746,000 |
02.10.24 11:38:57 | - | 744,000 |
02.10.24 11:38:53 | - | 746,000 |
02.10.24 11:38:49 | - | 744,000 |
02.10.24 11:38:46 | - | 746,000 |
02.10.24 11:37:56 | - | 744,000 |
02.10.24 11:37:53 | - | 746,000 |
02.10.24 11:37:38 | - | 744,000 |
02.10.24 11:37:37 | - | 746,000 |
02.10.24 11:37:07 | - | 744,000 |
02.10.24 11:37:06 | - | 746,000 |
02.10.24 11:36:59 | - | 744,000 |
02.10.24 11:36:57 | - | 746,000 |
02.10.24 11:36:54 | - | 744,000 |