ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:59 | - | 742,000 |
02.10.24 12:19:58 | - | 740,000 |
02.10.24 12:19:57 | - | 742,000 |
02.10.24 12:10:26 | - | 740,000 |
02.10.24 12:10:19 | - | 742,000 |
02.10.24 12:10:16 | - | 740,000 |
02.10.24 12:10:05 | - | 742,000 |
02.10.24 12:09:58 | - | 740,000 |
02.10.24 12:09:55 | - | 742,000 |
02.10.24 12:09:38 | - | 740,000 |
02.10.24 12:09:35 | - | 742,000 |
02.10.24 12:07:58 | - | 740,000 |
02.10.24 12:07:56 | - | 742,000 |
02.10.24 12:07:53 | - | 740,000 |
02.10.24 12:02:31 | - | 742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:26 | - | 744,000 |
02.10.24 12:01:40 | - | 742,000 |
02.10.24 12:01:28 | - | 744,000 |
02.10.24 12:01:27 | - | 742,000 |
02.10.24 12:01:26 | - | 744,000 |
02.10.24 12:01:19 | - | 742,000 |
02.10.24 12:01:04 | - | 744,000 |
02.10.24 12:00:25 | - | 742,000 |
02.10.24 12:00:17 | - | 744,000 |
02.10.24 11:59:50 | - | 742,000 |
02.10.24 11:59:49 | - | 744,000 |
02.10.24 11:59:42 | - | 742,000 |
02.10.24 11:59:35 | - | 744,000 |
02.10.24 11:59:31 | - | 742,000 |
02.10.24 11:59:27 | - | 744,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:26 | - | 742,000 |
02.10.24 11:59:24 | - | 744,000 |
02.10.24 11:59:23 | - | 742,000 |
02.10.24 11:59:21 | - | 744,000 |
02.10.24 11:59:18 | - | 742,000 |
02.10.24 11:59:14 | - | 744,000 |
02.10.24 11:59:09 | - | 742,000 |
02.10.24 11:58:53 | - | 744,000 |
02.10.24 11:58:41 | - | 742,000 |
02.10.24 11:58:36 | - | 744,000 |
02.10.24 11:58:32 | - | 742,000 |
02.10.24 11:58:07 | - | 744,000 |
02.10.24 11:58:02 | - | 742,000 |
02.10.24 11:57:58 | - | 744,000 |
02.10.24 11:57:56 | - | 742,000 |