Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 12:41:41 | 4 | 71,450 |
04.02.25 12:41:41 | 62 | 71,450 |
04.02.25 12:41:41 | 76 | 71,450 |
04.02.25 12:41:41 | 49 | 71,450 |
04.02.25 12:41:41 | 76 | 71,450 |
04.02.25 12:41:41 | 9 | 71,450 |
04.02.25 12:41:41 | 119 | 71,450 |
04.02.25 12:41:41 | 6 | 71,450 |
04.02.25 12:41:41 | 33 | 71,450 |
04.02.25 12:41:41 | 36 | 71,450 |
04.02.25 12:41:41 | 21 | 71,450 |
04.02.25 12:41:41 | 36 | 71,400 |
04.02.25 12:41:41 | 190 | 71,400 |
04.02.25 12:41:41 | 37 | 71,400 |
04.02.25 12:41:41 | 212 | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 12:37:04 | 185 | 71,450 |
04.02.25 12:37:04 | 33 | 71,450 |
04.02.25 12:37:04 | 33 | 71,450 |
04.02.25 12:35:22 | 65 | 71,400 |
04.02.25 12:30:59 | 175 | 71,450 |
04.02.25 12:30:59 | 34 | 71,450 |
04.02.25 12:30:59 | 32 | 71,450 |
04.02.25 12:30:41 | 83 | 71,400 |
04.02.25 12:30:41 | 41 | 71,400 |
04.02.25 12:30:41 | 21 | 71,400 |
04.02.25 12:30:41 | 157 | 71,400 |
04.02.25 12:30:41 | 500 | 71,400 |
04.02.25 12:30:41 | 160 | 71,400 |
04.02.25 12:30:41 | 19 | 71,400 |
04.02.25 12:30:07 | 143 | 71,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 12:30:07 | 29 | 71,450 |
04.02.25 12:26:57 | 7 | 71,450 |
04.02.25 12:24:53 | 34 | 71,450 |
04.02.25 12:24:53 | 30 | 71,450 |
04.02.25 12:24:53 | 94 | 71,450 |
04.02.25 12:24:53 | 99 | 71,450 |
04.02.25 12:24:53 | 97 | 71,450 |
04.02.25 12:24:53 | 69 | 71,450 |
04.02.25 12:24:53 | 6 | 71,450 |
04.02.25 12:24:53 | 32 | 71,450 |
04.02.25 12:24:53 | 62 | 71,450 |
04.02.25 12:24:53 | 8 | 71,450 |
04.02.25 12:24:53 | 36 | 71,450 |
04.02.25 12:23:23 | 4 | 71,450 |
04.02.25 12:20:35 | 124 | 71,400 |