Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:54:16 | 15 | 71,650 |
05.02.25 09:52:21 | 65 | 71,650 |
05.02.25 09:51:33 | 14 | 71,700 |
05.02.25 09:50:27 | 10 | 71,750 |
05.02.25 09:50:12 | 43 | 71,750 |
05.02.25 09:50:12 | 69 | 71,750 |
05.02.25 09:47:04 | 29 | 71,750 |
05.02.25 09:47:04 | 27 | 71,750 |
05.02.25 09:47:04 | 1 | 71,750 |
05.02.25 09:47:04 | 25 | 71,750 |
05.02.25 09:47:04 | 76 | 71,750 |
05.02.25 09:47:04 | 29 | 71,750 |
05.02.25 09:47:04 | 25 | 71,750 |
05.02.25 09:47:04 | 76 | 71,750 |
05.02.25 09:47:04 | 26 | 71,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:47:04 | 26 | 71,750 |
05.02.25 09:47:04 | 5 | 71,750 |
05.02.25 09:47:04 | 1 | 71,750 |
05.02.25 09:47:04 | 76 | 71,750 |
05.02.25 09:47:04 | 1 | 71,750 |
05.02.25 09:46:00 | 359 | 71,700 |
05.02.25 09:44:10 | 1 | 71,750 |
05.02.25 09:43:49 | 53 | 71,700 |
05.02.25 09:42:20 | 26 | 71,650 |
05.02.25 09:42:20 | 9 | 71,650 |
05.02.25 09:42:20 | 15 | 71,700 |
05.02.25 09:42:15 | 27 | 71,650 |
05.02.25 09:41:50 | 11 | 71,700 |
05.02.25 09:34:45 | 3 | 71,700 |
05.02.25 09:34:45 | 1 | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 09:32:09 | 50 | 71,700 |
05.02.25 09:32:09 | 26 | 71,700 |
05.02.25 09:31:30 | 3 | 71,800 |
05.02.25 09:29:51 | 15 | 71,850 |
05.02.25 09:27:48 | 34 | 71,800 |
05.02.25 09:27:46 | 6 | 71,850 |
05.02.25 09:27:19 | 1 | 71,900 |
05.02.25 09:27:19 | 243 | 71,900 |
05.02.25 09:26:54 | 41 | 71,900 |
05.02.25 09:26:34 | 14 | 71,850 |
05.02.25 09:25:19 | 19 | 71,850 |
05.02.25 09:25:19 | 19 | 71,850 |
05.02.25 09:25:19 | 30 | 71,850 |
05.02.25 09:22:23 | 7 | 71,750 |
05.02.25 09:21:46 | 18 | 71,800 |