Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:51 | 102 | 75,200 |
30.09.24 11:25:24 | 59 | 75,200 |
30.09.24 11:24:32 | 56 | 75,200 |
30.09.24 11:24:32 | 40 | 75,200 |
30.09.24 11:24:32 | 40 | 75,200 |
30.09.24 11:24:32 | 6 | 75,200 |
30.09.24 11:24:32 | 80 | 75,200 |
30.09.24 11:24:32 | 14 | 75,200 |
30.09.24 11:24:32 | 100 | 75,200 |
30.09.24 11:24:32 | 6 | 75,200 |
30.09.24 11:24:32 | 79 | 75,200 |
30.09.24 11:24:32 | 58 | 75,250 |
30.09.24 11:24:07 | 7 | 75,250 |
30.09.24 11:22:53 | 125 | 75,200 |
30.09.24 11:21:28 | 100 | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:39 | 100 | 75,150 |
30.09.24 11:20:39 | 7 | 75,150 |
30.09.24 11:20:39 | 3 | 75,150 |
30.09.24 11:19:05 | 106 | 75,100 |
30.09.24 11:19:05 | 87 | 75,100 |
30.09.24 11:19:05 | 6 | 75,100 |
30.09.24 11:19:05 | 106 | 75,100 |
30.09.24 11:19:01 | 6 | 75,150 |
30.09.24 11:18:09 | 17 | 75,150 |
30.09.24 11:18:09 | 106 | 75,150 |
30.09.24 11:18:00 | 100 | 75,200 |
30.09.24 11:18:00 | 4 | 75,200 |
30.09.24 11:18:00 | 30 | 75,200 |
30.09.24 11:18:00 | 44 | 75,200 |
30.09.24 11:15:18 | 6 | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:18 | 100 | 75,250 |
30.09.24 11:15:18 | 106 | 75,250 |
30.09.24 11:13:48 | 6 | 75,300 |
30.09.24 11:12:53 | 100 | 75,250 |
30.09.24 11:12:53 | 78 | 75,250 |
30.09.24 11:12:53 | 105 | 75,250 |
30.09.24 11:12:20 | 106 | 75,200 |
30.09.24 11:09:56 | 6 | 75,250 |
30.09.24 11:09:42 | 78 | 75,200 |
30.09.24 11:09:42 | 106 | 75,200 |
30.09.24 11:09:06 | 47 | 75,150 |
30.09.24 11:09:03 | 106 | 75,150 |
30.09.24 11:09:03 | 42 | 75,150 |
30.09.24 11:08:55 | 41 | 75,150 |
30.09.24 11:08:55 | 40 | 75,150 |