UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:25 | 0 | 7,470 |
18.09.24 08:06:13 | 0 | 7,450 |
17.09.24 17:25:25 | 0 | 7,420 |
17.09.24 08:10:53 | 0 | 7,440 |
16.09.24 17:26:57 | 0 | 7,430 |
16.09.24 08:01:16 | 0 | 7,550 |
13.09.24 17:25:06 | 0 | 7,550 |
13.09.24 08:00:22 | 0 | 7,570 |
12.09.24 17:26:31 | 0 | 7,540 |
12.09.24 08:07:46 | 0 | 7,600 |
11.09.24 17:26:50 | 0 | 7,520 |
11.09.24 08:00:57 | 0 | 7,520 |
10.09.24 17:25:46 | 0 | 7,500 |
10.09.24 08:03:55 | 0 | 7,620 |
09.09.24 17:25:40 | 0 | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:09 | 0 | 7,550 |
06.09.24 17:26:26 | 0 | 7,540 |
06.09.24 08:00:21 | 0 | 7,680 |
05.09.24 17:26:05 | 0 | 7,640 |
05.09.24 08:00:07 | 0 | 7,630 |
04.09.24 17:25:20 | 0 | 7,680 |
04.09.24 08:07:16 | 0 | 7,630 |
03.09.24 17:25:25 | 0 | 7,680 |
03.09.24 08:00:12 | 0 | 7,750 |
02.09.24 17:25:25 | 0 | 7,720 |
02.09.24 08:00:20 | 0 | 7,740 |
30.08.24 17:25:30 | 0 | 7,740 |
30.08.24 08:00:48 | 0 | 7,660 |
29.08.24 17:26:36 | 0 | 7,670 |
29.08.24 08:00:20 | 0 | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:25:40 | 0 | 7,710 |
28.08.24 08:00:19 | 0 | 7,750 |
27.08.24 17:26:36 | 0 | 7,720 |
27.08.24 08:00:29 | 0 | 7,710 |
26.08.24 17:25:45 | 0 | 7,710 |
26.08.24 08:08:45 | 0 | 7,720 |
23.08.24 20:55:47 | 0 | 7,710 |
23.08.24 08:05:47 | 0 | 7,680 |
22.08.24 08:00:10 | 0 | 7,610 |
21.08.24 08:00:18 | 0 | 7,650 |
20.08.24 08:00:16 | 0 | 7,660 |
19.08.24 08:00:08 | 0 | 7,640 |